KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    880
  • 漲跌
    ▲13
  • 漲幅
    +1.50%
  • 成交量
    757
  • 產業
    上市 電機機械類股▲0.41%
  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台灣精銳 (4583)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/226007008009001,0001,100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201878.000.1892.00867.000.91,9060.05%
2025/02/191892.0000.00887.0011,9070.05%
2025/02/170.1904.290902.55887.000.11,9040.00%
2025/02/141874.611897.00895.0001,8790.00%
2025/02/1300.000.1878.00870.00-0.11,844-0.01%
2025/02/120880.0000.00893.0001,8410.00%
2025/02/1100.000900.00887.0001,8310.00%
2025/02/1000.000.5854.06865.00-0.51,819-0.03%
2025/02/070871.0000.00868.0001,8170.00%
2025/02/060848.0000.00842.0001,7970.00%
2025/02/050.5825.001815.00850.00-0.51,769-0.03%
2025/02/042773.501768.00773.0011,7560.06%
2025/01/221826.001831.00808.0001,7520.00%
2025/01/210834.0000.00824.0001,7520.00%
2025/01/160773.0000.00788.0001,7490.00%
2025/01/152778.503756.00743.00-11,756-0.06%
2025/01/141772.000.1774.00788.0011,7470.05%
2025/01/101792.000795.00787.0011,7720.06%
2025/01/090819.000817.56790.0001,7830.00%
2025/01/080837.000844.00831.0001,7640.00%
2025/01/072848.501840.02839.0011,7620.06%
2025/01/061891.891860.00855.0001,7210.00%
2025/01/032913.392893.50880.0001,7050.00%
2025/01/023948.773910.00897.0001,6790.00%
2024/12/311936.981.5945.41929.00-0.51,651-0.03%
2024/12/302.2958.572.1929.95920.000.11,6100.01%
2024/12/273.2980.533984.00950.000.21,5670.02%
2024/12/263.2946.913969.34970.000.21,4910.02%
2024/12/251923.982934.11942.00-11,415-0.07%
2024/12/241845.002882.88891.00-11,335-0.08%
2024/12/231789.211808.19810.0001,2990.00%
2024/12/202791.481.1804.17775.0011,2680.08%
2024/12/192.1796.932.1779.91781.0001,2440.00%
2024/12/181.1750.191.1786.73793.00-0.11,231-0.01%
2024/12/120676.5000.00673.0001,1840.00%
2024/12/060675.0000.00670.0001,1800.00%
2024/12/030680.0000.00674.0001,1910.00%
2024/12/020691.0000.00688.0001,1980.00%
2024/11/281655.001659.00659.0001,2740.00%
2024/11/271717.361702.00683.0001,3050.00%
2024/11/180735.0000.00724.0001,3990.00%
2024/11/150778.0000.00770.0001,4160.00%
2024/11/130.1769.9400.00759.000.11,4290.01%
2024/11/080799.8000.00794.0001,4980.00%
2024/11/070811.750840.00810.0001,5240.00%
2024/11/051785.001772.00774.0001,4960.00%
2024/11/010775.0000.00759.0001,4930.00%
2024/10/292768.002777.00782.0001,5070.00%
2024/10/280785.7500.00777.0001,4860.00%
2024/10/2500.000.1823.00802.00-0.11,467-0.01%
2024/10/241833.9300.00797.0011,4390.07%
2024/10/2300.002818.00820.00-21,408-0.14%
2024/10/2200.000828.86837.0001,3920.00%
2024/10/210.1795.5800.00790.000.11,3520.01%
2024/10/1800.001811.97822.00-11,320-0.08%
2024/10/1700.000774.33777.0001,2750.00%
2024/10/161716.101745.06741.0001,2420.00%
2024/10/151762.521703.52705.0001,2050.00%
2024/10/141733.003748.35751.00-21,183-0.17%
2024/10/111747.0000.00727.0011,1650.09%
2024/10/080673.0000.00693.0001,1250.00%
2024/10/040655.001657.00655.00-11,098-0.09%
2024/10/010705.0000.00694.0001,0820.00%
2024/09/300708.0000.00709.0001,0630.00%
2024/09/271715.031750.00707.0001,0530.00%
2024/09/261749.9100.00727.0011,0290.10%
2024/09/250.5740.0200.00745.000.51,0070.05%
2024/09/240.5710.0300.00707.000.59810.05%
2024/09/230735.7800.00728.0009530.00%
2024/09/201758.920780.00754.0019290.11%
2024/09/190725.000756.00743.0008890.00%
2024/09/182740.4900.00733.0028640.23%
2024/09/160736.003749.00764.00-3840-0.36%
2024/09/1300.001697.00697.00-1825-0.12%
2024/09/111575.0000.00624.0018250.12%
2024/09/043597.3300.00597.0037960.38%
2024/09/020540.000545.00544.0007670.00%
2024/08/300515.250539.07548.0007110.00%
2024/08/290500.001495.12499.00-1665-0.15%
2024/08/281470.0500.00468.5016160.17%
2024/08/2700.000457.50457.5005580.00%
2024/08/2600.002411.49416.00-2523-0.39%
2024/08/221372.0200.00379.0014960.20%
2024/08/210387.2500.00384.0004910.00%
2024/08/200397.001415.00391.50-1483-0.21%
2024/08/192410.251419.96409.5014720.21%
2024/08/160393.503401.50393.00-3444-0.68%
2024/08/152398.991391.00393.5014260.23%
2024/08/143387.670410.50388.0034060.74%
2024/08/130376.6700.00385.5003690.00%
2024/08/121397.771380.00381.0003560.00%
2024/08/093366.173364.00386.0003190.00%
2024/08/0700.000330.00330.0002590.00%
2024/08/060294.5000.00300.0002680.00%
2024/08/050310.0000.00309.0002580.00%
2024/08/020343.0000.00343.0002490.00%
2024/07/3000.000295.00307.0002230.00%
2024/07/220285.0000.00280.0002420.00%
2024/07/1800.000292.00293.000247-0.02%
2024/07/1500.000297.00296.000252-0.01%
2024/07/120281.000295.00292.000249-0.01%
2024/07/090281.5000.00286.0002490.00%
2024/07/050280.002284.79291.50-2250-0.80%
2024/07/0300.001282.00280.50-1259-0.39%
2024/07/021279.0100.00282.0012760.36%
2024/07/010284.251285.00282.50-1279-0.36%
2024/06/2800.001289.00287.00-1280-0.36%
2024/06/2700.001281.00281.00-1282-0.35%
2024/06/2600.001282.00280.00-1288-0.35%
2024/06/250278.0000.00277.5002940.00%
2024/06/242281.0000.00280.5023000.67%
2024/06/211286.9800.00287.5013140.32%
2024/06/200289.0000.00289.0003260.00%
2024/06/191293.5000.00295.0013320.30%
2024/06/181296.000300.50297.0013470.28%
2024/06/110267.6700.00262.0003630.00%
2024/06/060270.0000.00272.5003620.00%
2024/05/310278.0000.00274.0003730.00%
2024/05/300278.0000.00277.0003720.00%
2024/05/290285.0000.00283.5003720.00%
2024/05/280287.5000.00285.0003710.00%
2024/05/271300.000296.00295.0013720.26%
2024/05/240286.5000.00288.5003720.00%
2024/05/230291.641284.47291.50-1371-0.27%
2024/05/220281.7500.00281.5003580.00%
2024/05/211282.4700.00281.0013580.28%
2024/05/170284.6500.00283.5003540.01%
2024/05/161287.041291.00289.0003500.01%
2024/05/150270.0000.00271.5003380.00%
2024/05/140272.0000.00271.5003360.00%
2024/05/130269.0000.00269.0003350.00%
2024/05/080265.0000.00266.0003120.00%
2024/05/070265.5000.00265.5003100.00%
2024/04/2900.001259.47259.50-1283-0.36%
2024/04/251253.0000.00253.5012660.37%
2024/04/221226.501230.00229.0002550.00%
2024/04/081256.001259.50261.0002190.00%
2024/04/0100.005245.00247.50-5196-2.55%
2024/03/285243.5000.00243.5051832.72%
2024/03/2600.008261.75249.00-8170-4.69%
2024/03/258251.5000.00255.5081555.15%
2024/03/2100.000262.00260.500133-0.01%
2024/03/1800.001235.00234.00-180-1.24%
2024/03/1100.000233.50234.00077-0.01%
2024/03/070236.501240.50241.00-172-1.35%
2024/03/061235.0000.00235.001661.51%
2024/02/291232.0000.00233.501621.61%
〈焦點股〉機器人概念股瘋漲 台灣精銳續噴挑戰千金股Anue鉅亨-2024/12/25
123木頭人!機器人:台灣精銳+羅昇Anue鉅亨-2024/09/04
台灣精銳 相關文章
台灣精銳 相關影音