• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玖鼎電力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玖鼎電力

(4588)
可現股當沖
  • 股價
    77.5
  • 漲跌
    ▲1.3
  • 漲幅
    +1.71%
  • 成交量
    63張
  • 產業
    上市 其他電子類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
玖鼎電力 (4588)籌碼相關－富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆 券商分點個股進出

富邦-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20376.2700.0076.203873.42%
2024/11/12181.8000.0081.901921.08%
2024/11/0100.00185.8086.80-1108-0.92%
2024/10/22284.4000.0084.4021231.62%
2024/10/170.186.2000.0086.300.11390.04%
2024/10/1600.00186.7085.60-1143-0.70%
2024/10/150.187.4000.0085.800.11460.03%
2024/10/09386.8100.0087.7031761.71%
2024/09/270.191.8000.0090.700.12990.02%
2024/09/200.189.9000.0087.900.13230.02%
2024/09/180.188.5000.0088.000.13380.03%
2024/09/160.188.0000.0086.900.13430.01%
2024/09/130.187.0000.0087.900.13550.01%
2024/09/1000.00186.1085.20-1414-0.24%
2024/09/06189.0000.0089.0014920.20%
2024/08/21197.5000.0096.1015750.17%
2024/08/1200.00194.4093.70-1589-0.17%
2024/08/09293.25194.0093.9015900.17%
2024/08/0700.00188.8092.50-1601-0.17%
2024/08/06188.5000.0087.2016040.17%
2024/07/1700.001114.50113.50-1702-0.14%
2024/07/121119.001117.50117.5008140.00%
2024/07/112120.252120.00118.0008570.00%
2024/07/103124.002124.25127.0019000.11%
2024/07/0400.002120.76123.50-2915-0.22%
2024/07/0100.001114.50114.00-1891-0.11%
2024/06/272118.0100.00116.0029010.22%
2024/06/2500.001114.50118.00-1899-0.11%
2024/06/241113.5000.00111.5019000.11%
2024/06/2000.001115.50114.50-1921-0.11%
2024/06/192112.001119.00116.0019190.11%
2024/06/1800.004115.00116.50-4915-0.44%
2024/06/172118.251122.00119.0019150.11%
2024/06/141117.5000.00126.0019100.11%
2024/06/1100.002108.50111.50-2855-0.23%
2024/06/06193.0000.0092.4018580.12%
2024/06/04197.3000.0096.4018780.11%
2024/06/0300.00196.6096.60-1890-0.11%
2024/05/2900.00198.5098.10-1940-0.11%
2024/05/1500.00199.8098.10-11,184-0.08%
2024/05/13197.6000.0097.0011,1850.08%
2024/05/091100.00199.2099.1001,1850.00%
2024/05/082103.2500.00105.0021,1800.17%
2024/05/072111.5000.00113.0021,1730.17%
2024/04/2500.001119.00119.00-11,163-0.09%
2024/04/241121.5000.00123.0011,1560.09%
2024/04/2300.001115.00121.50-11,146-0.09%
2024/04/221127.5000.00123.5011,1290.09%
2024/04/191139.001141.00137.0001,1100.00%
2024/04/185141.103143.17143.0021,0660.19%
2024/04/172137.0000.00138.0021,0070.20%
2024/04/1600.001129.50125.50-1958-0.10%
2024/04/152109.252110.25118.5009000.00%
2024/04/123100.338108.00108.00-5844-0.59%
2024/04/11498.8000.0098.3048150.49%
2024/04/09199.8000.00100.5018130.12%
2024/03/291100.0000.00100.5017990.13%
2024/03/271102.0000.00103.5017850.13%
2024/03/263107.001109.00107.5027730.26%
2024/03/251102.001105.50104.0007520.00%
2024/03/201105.5000.00105.0017190.14%
2024/03/1900.001109.00110.00-1706-0.14%
2024/03/1800.001104.00105.00-1684-0.15%
2024/03/151100.0000.00100.0016750.15%
2024/03/142105.004106.75104.00-2663-0.30%
2024/03/134111.008110.75113.00-4643-0.62%
2024/03/128106.0000.00104.5086101.31%
2024/03/071115.0000.00112.0015870.17%
2024/03/061118.0000.00117.5015740.17%
2024/03/0500.005112.50113.50-5556-0.90%
2024/02/2900.009102.89106.00-9508-1.77%
2024/02/2710102.351104.50100.0094891.84%
2024/02/267108.077107.20108.0004610.00%
2024/02/23794.631094.70101.50-3403-0.74%
2024/02/211082.0000.0084.20103013.32%
2024/02/0100.00170.5070.80-1226-0.44%
2024/01/30174.4000.0069.8012040.49%
2024/01/2900.00272.1573.10-2183-1.09%
玖鼎電力 相關文章
玖鼎電力 相關影音