豪展 (4735)-富邦-基隆券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
39.55
漲跌
▼1.15
漲幅
-2.83%
成交量
12張
產業
上櫃生技醫療類股
154人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	44.00	0	0.00	39.55	0	43	0.00%
2024/11/12	0	38.45	0	0.00	38.70	0	89	0.03%
2024/11/06	0.1	39.20	0	0.00	39.20	0.1	90	0.06%
2024/10/22	0	44.90	0	0.00	40.95	0	109	0.04%
2024/10/21	0	41.50	0	0.00	41.35	0	112	0.04%
2024/10/07	0	44.00	0	0.00	43.95	0	164	0.00%
2024/09/16	0	0.00	0	44.35	44.60	0	160	-0.02%
2024/09/11	1	46.10	1	45.80	46.75	0	155	0.00%
2024/09/09	0	46.75	0	0.00	45.65	0	136	0.02%
2024/08/14	0	41.95	0	0.00	41.90	0	116	0.00%
2024/07/11	0	0.00	0	43.05	41.15	0	68	-0.03%
2024/02/20	0	0.00	1	37.90	38.25	-1	117	-0.85%
2024/02/15	0	39.20	0	0.00	39.00	0	115	0.00%
2024/01/15	0	40.65	0	0.00	40.50	0	87	0.00%
2024/01/12	0	40.78	0	0.00	40.65	0	82	0.00%
2024/01/09	2	41.25	2	40.80	40.20	0	73	0.00%
2024/01/08	1	40.75	0	0.00	40.80	1	54	1.83%
2023/12/22	0	0.00	1	36.75	36.75	-1	38	-2.57%
2023/12/19	1	37.20	0	0.00	37.30	1	38	2.60%
2023/12/14	0	37.00	0	0.00	36.60	0	36	0.00%
2023/10/24	0	36.10	0	0.00	35.95	0	18	0.01%
2023/09/12	0	0.00	2	37.40	37.55	-2	22	-8.91%
2023/09/07	0	0.00	1	37.50	37.45	-1	23	-4.26%
2023/09/06	0	0.00	2	37.50	37.45	-2	23	-8.55%
2023/07/20	0	0.00	1	37.85	37.90	-1	31	-3.18%
2023/07/18	0	0.00	1	37.70	37.60	-1	32	-3.12%
2023/05/26	0	38.20	0	0.00	38.05	0	38	0.05%
2023/03/09	0	41.30	0	0.00	39.35	0	121	0.00%
2023/03/08	0	39.90	0	0.00	39.50	0	121	0.00%
2023/02/24	0	0.00	1	40.65	40.25	-1	112	-0.89%
2023/02/03	0	38.70	0	0.00	38.60	0	110	0.00%
2022/12/30	1	39.00	0	0.00	39.30	1	102	0.97%
2022/12/26	0	0.00	1	41.60	41.65	-1	92	-1.08%
2022/12/20	0	0.00	2	39.20	38.40	-2	69	-2.90%
2022/11/07	2	33.55	0	0.00	34.05	2	38	5.21%
2022/07/29	0	0.00	2	40.30	40.30	-2	96	-2.06%
2022/07/28	2	44.15	0	0.00	41.00	2	94	2.13%
2022/06/21	0	0.00	1	35.30	35.80	-1	81	-1.23%
2022/06/07	1	39.80	0	0.00	40.05	1	90	1.11%
2022/03/17	1	48.75	0	0.00	49.10	1	115	0.87%
2021/12/06	0	0.00	1	56.60	56.60	-1	192	-0.52%
2021/11/19	0	0.00	1	58.20	58.30	-1	282	-0.35%
2021/11/08	1	57.40	0	0.00	57.40	1	305	0.33%
2021/09/30	0	0.00	1	58.20	58.20	-1	360	-0.28%
2021/09/29	0	0.00	5	58.20	58.10	-5	368	-1.36%
2021/09/24	6	61.90	0	0.00	61.90	6	358	1.67%
2021/09/17	0	0.00	12	69.32	70.00	-12	340	-3.52%
2021/09/16	5	68.40	10	69.50	68.20	-5	338	-1.48%
2021/09/15	4	70.90	8	70.35	70.40	-4	335	-1.19%
2021/09/14	0	0.00	5	71.50	71.00	-5	332	-1.50%
2021/09/10	7	70.07	0	0.00	70.00	7	331	2.11%
2021/09/09	6	68.60	0	0.00	68.60	6	330	1.82%
2021/09/08	6	68.40	0	0.00	67.40	6	336	1.78%
2021/09/06	0	0.00	15	69.77	67.40	-15	334	-4.48%
2021/09/03	7	70.14	3	69.30	70.40	4	320	1.25%
2021/09/02	6	68.20	0	0.00	68.20	6	308	1.95%
2021/08/27	12	65.44	0	0.00	65.30	12	323	3.71%
2021/07/23	1	66.50	0	0.00	66.50	1	603	0.17%
2021/07/16	1	66.80	0	0.00	66.90	1	624	0.16%
2021/07/09	1	68.20	1	67.00	67.40	0	641	0.00%
2021/07/08	1	68.00	0	0.00	67.90	1	648	0.15%
2021/07/07	0	0.00	1	70.20	70.20	-1	654	-0.15%
2021/07/06	0	0.00	1	75.00	72.70	-1	656	-0.15%
2021/07/05	1	76.40	0	0.00	76.70	1	655	0.15%
2021/06/08	0	0.00	11	77.68	77.10	-11	829	-1.33%
2021/06/07	0	0.00	4	80.73	79.00	-4	822	-0.49%
2021/05/31	10	84.40	0	0.00	84.40	10	809	1.24%
2021/05/18	1	87.80	4	87.30	88.30	-3	819	-0.37%
2021/05/17	5	90.58	2	89.35	91.00	3	803	0.37%
2021/05/13	2	93.80	1	99.40	89.20	1	739	0.14%
2021/05/11	0	0.00	1	88.90	85.40	-1	629	-0.16%
2021/04/20	0	0.00	1	92.40	92.20	-1	637	-0.16%
2021/04/15	1	96.50	0	0.00	95.50	1	641	0.16%
2021/04/14	1	96.50	0	0.00	95.10	1	642	0.16%
2021/04/12	2	99.65	0	0.00	99.90	2	629	0.32%
2021/04/09	1	97.50	0	0.00	98.30	1	624	0.16%
2021/04/08	2	98.65	0	0.00	97.90	2	621	0.32%
2021/04/01	0	0.00	1	101.00	100.50	-1	600	-0.17%
2021/03/31	0	0.00	1	99.20	101.50	-1	581	-0.17%
2021/03/29	0	0.00	1	97.30	97.30	-1	550	-0.18%
2021/03/24	1	96.40	0	0.00	96.50	1	595	0.17%
2021/03/22	1	98.60	1	98.40	97.90	0	604	0.00%
2021/03/17	0	0.00	1	94.30	93.80	-1	634	-0.16%
2021/03/09	0	0.00	3	90.17	89.70	-3	661	-0.45%
2020/12/23	0	0.00	3	104.50	104.00	-3	1,345	-0.22%
2020/12/22	3	114.00	0	0.00	108.50	3	1,341	0.22%
2020/12/21	0	0.00	0	105.00	106.00	0	1,313	0.00%
2020/12/18	0	0.00	0	101.25	100.00	0	1,299	0.00%
2020/12/11	1	106.00	1	103.00	106.00	0	1,247	0.00%
2020/12/10	2	105.75	1	110.00	105.00	1	1,228	0.08%
2020/12/09	1	115.00	1	117.00	114.00	0	1,208	0.00%
2020/12/08	1	119.50	0	0.00	120.00	1	1,206	0.08%
2020/12/04	0	0.00	1	127.50	126.50	-1	1,192	-0.08%
2020/12/03	1	123.50	1	123.50	125.00	0	1,195	0.00%
2020/12/02	2	125.75	2	126.00	126.00	0	1,213	0.00%
2020/12/01	1	128.00	0	0.00	127.50	1	1,285	0.08%
2020/11/30	8	133.25	0	0.00	131.50	8	1,292	0.62%
2020/11/27	1	136.50	0	0.00	138.00	1	1,290	0.08%
2020/11/24	2	138.50	3	137.50	138.00	-1	1,300	-0.08%
2020/11/23	1	140.50	3	141.67	140.00	-2	1,295	-0.15%
2020/11/19	1	139.50	6	137.00	136.00	-5	1,297	-0.39%
2020/11/18	1	133.50	3	136.50	138.00	-2	1,294	-0.15%
2020/11/17	5	134.40	4	137.25	135.00	1	1,295	0.08%
2020/11/16	2	139.00	0	0.00	140.00	2	1,297	0.15%
2020/11/13	5	141.20	3	141.50	141.50	2	1,304	0.15%
2020/11/12	3	139.00	1	139.00	138.50	2	1,323	0.15%
2020/11/11	1	138.00	0	0.00	140.00	1	1,341	0.07%
2020/11/10	6	137.58	3	139.83	140.00	3	1,343	0.22%
2020/11/06	3	150.83	0	0.00	147.50	3	1,344	0.22%
2020/11/05	3	145.50	6	147.00	149.50	-3	1,339	-0.22%
2020/11/04	8	145.63	8	145.50	148.50	0	1,357	0.00%
2020/11/03	9	148.28	3	146.33	142.00	6	1,350	0.44%
2020/11/02	2	150.75	4	153.00	154.00	-2	1,208	-0.17%
2020/10/30	0	0.00	10	140.40	140.00	-10	1,162	-0.86%
2020/10/29	0	0.00	3	137.67	138.00	-3	1,176	-0.26%
2020/10/28	0	0.00	3	132.00	134.00	-3	1,186	-0.25%
2020/10/27	4	135.75	0	0.00	136.00	4	1,177	0.34%
2020/10/26	3	130.00	4	132.50	134.50	-1	1,178	-0.08%
2020/10/23	1	133.00	2	136.50	130.50	-1	1,176	-0.08%
2020/10/22	0	0.00	2	133.00	133.50	-2	1,167	-0.17%
2020/10/21	0	0.00	42	127.20	130.00	-42	1,162	-3.61%
2020/10/20	40	124.44	9	125.61	127.00	31	1,156	2.68%
2020/10/19	3	121.00	5	118.00	122.00	-2	1,130	-0.18%
2020/10/15	0	0.00	3	117.00	120.00	-3	1,120	-0.27%
2020/10/14	4	119.38	1	117.00	118.00	3	1,127	0.27%
2020/10/13	2	115.00	2	117.50	118.00	0	1,137	0.00%
2020/10/12	0	0.00	3	113.33	116.00	-3	1,141	-0.26%
2020/10/08	1	109.00	0	0.00	109.50	1	1,121	0.09%
2020/10/07	2	112.50	8	109.56	109.00	-6	1,120	-0.54%
2020/10/06	4	106.63	3	108.00	107.00	1	1,101	0.09%
2020/10/05	5	106.00	0	0.00	106.50	5	1,118	0.45%
2020/09/30	0	0.00	1	98.50	105.00	-1	1,136	-0.09%
2020/09/29	0	0.00	1	98.60	98.20	-1	1,142	-0.09%
2020/09/28	3	96.10	1	96.40	97.60	2	1,190	0.17%
2020/09/24	2	100.50	1	99.70	99.30	1	1,303	0.08%
2020/09/21	0	0.00	2	101.50	101.50	-2	1,423	-0.14%
2020/09/17	3	101.00	0	0.00	101.00	3	1,575	0.19%
2020/09/11	2	100.25	1	102.00	101.00	1	1,786	0.06%
2020/09/08	0	0.00	1	104.50	103.50	-1	1,984	-0.05%
2020/09/07	4	106.88	0	0.00	105.50	4	2,048	0.20%
2020/09/04	4	111.00	12	114.17	109.00	-8	2,039	-0.39%
2020/08/28	0	0.00	6	107.58	106.50	-6	2,139	-0.28%
2020/08/27	2	105.75	0	0.00	105.00	2	2,142	0.09%
2020/08/26	2	103.50	2	105.50	106.00	0	2,157	0.00%
2020/08/25	2	103.50	0	0.00	103.50	2	2,170	0.09%
2020/08/21	0	0.00	3	104.33	105.00	-3	2,218	-0.14%
2020/08/20	4	103.75	0	0.00	101.00	4	2,256	0.18%
2020/08/18	1	111.50	2	112.75	109.50	-1	2,267	-0.04%
2020/08/17	2	107.50	15	109.47	110.00	-13	2,293	-0.57%
2020/08/13	1	105.50	8	105.50	104.00	-7	2,329	-0.30%
2020/08/12	13	106.92	0	0.00	107.00	13	2,361	0.55%
2020/08/11	0	0.00	4	108.88	112.00	-4	2,366	-0.17%
2020/08/10	4	107.50	5	109.80	107.50	-1	2,353	-0.04%
2020/08/07	1	105.50	5	106.70	105.00	-4	2,369	-0.17%
2020/08/06	4	104.00	0	0.00	103.00	4	2,364	0.17%
2020/08/05	4	102.13	0	0.00	102.00	4	2,376	0.17%
2020/08/04	2	99.60	3	101.50	103.00	-1	2,380	-0.04%
2020/08/03	1	95.10	1	97.40	99.00	0	2,458	0.00%
2020/07/31	0	0.00	1	93.30	94.10	-1	2,560	-0.04%
2020/07/29	2	91.50	2	91.80	92.00	0	3,013	0.00%
2020/07/27	1	87.00	3	85.57	86.50	-2	3,200	-0.06%
2020/07/24	5	90.20	0	0.00	89.00	5	3,264	0.15%
2020/07/23	2	92.25	2	93.10	92.20	0	3,313	0.00%
2020/07/22	1	92.80	1	93.40	92.50	0	3,425	0.00%
2020/07/21	2	93.95	0	0.00	92.30	2	3,582	0.06%
2020/07/20	1	91.00	0	0.00	92.60	1	3,661	0.03%
2020/07/17	1	95.00	0	0.00	94.20	1	3,735	0.03%
2020/07/16	0	0.00	2	96.20	97.20	-2	3,751	-0.05%
2020/07/14	3	94.33	0	0.00	93.60	3	3,954	0.08%
2020/07/13	1	94.10	0	0.00	94.30	1	4,080	0.02%
2020/07/08	0	0.00	3	98.50	97.00	-3	4,272	-0.07%
2020/07/07	5	96.52	0	0.00	93.50	5	4,281	0.12%
2020/07/06	8	100.21	5	103.00	99.50	3	4,262	0.07%
2020/07/02	10	99.50	0	0.00	99.50	10	4,242	0.24%
2020/07/01	0	0.00	2	98.90	98.90	-2	4,313	-0.05%
2020/06/30	2	93.50	0	0.00	94.70	2	4,303	0.05%
2020/06/29	3	96.60	0	0.00	94.00	3	4,300	0.07%
2020/06/24	1	90.30	1	90.30	92.70	0	4,236	0.00%
2020/06/23	1	89.70	1	90.00	90.50	0	4,220	0.00%
2020/06/22	0	0.00	1	87.80	87.60	-1	4,217	-0.02%
2020/06/19	3	89.07	2	94.95	87.90	1	4,216	0.02%
2020/06/18	2	85.85	7	85.04	87.20	-5	4,127	-0.12%
2020/06/17	7	85.77	1	86.40	85.20	6	4,122	0.15%
2020/06/16	4	84.55	0	0.00	83.50	4	4,105	0.10%
2020/06/15	3	83.43	3	84.13	84.00	0	4,131	0.00%
2020/06/12	1	78.70	1	80.20	82.50	0	4,065	0.00%
2020/06/11	4	77.85	0	0.00	76.80	4	4,031	0.10%
2020/06/10	0	0.00	1	79.30	78.90	-1	4,059	-0.02%
2020/06/05	6	78.60	0	0.00	77.70	6	4,122	0.15%
2020/06/04	0	0.00	3	77.20	77.20	-3	4,101	-0.07%
2020/06/03	1	69.90	1	70.20	70.20	0	4,179	0.00%
2020/06/01	0	0.00	6	68.97	70.00	-6	4,603	-0.13%
2020/05/29	0	0.00	2	68.60	68.10	-2	4,771	-0.04%
2020/05/28	2	69.30	0	0.00	68.10	2	4,786	0.04%
2020/05/27	3	68.83	2	66.50	66.50	1	4,805	0.02%
2020/05/26	4	71.35	0	0.00	70.50	4	4,824	0.08%
2020/05/25	6	71.00	5	71.46	72.00	1	4,834	0.02%
2020/05/22	0	0.00	2	73.50	72.00	-2	4,869	-0.04%
2020/05/15	0	0.00	2	73.30	74.90	-2	5,102	-0.04%
2020/05/14	4	74.50	0	0.00	73.50	4	5,103	0.08%
2020/05/13	0	0.00	2	78.95	77.40	-2	5,058	-0.04%
2020/05/12	2	77.50	1	77.10	77.50	1	5,049	0.02%
2020/05/11	7	75.43	4	77.03	78.10	3	5,026	0.06%
2020/05/08	4	79.75	2	79.40	76.60	2	4,988	0.04%
2020/05/07	3	80.60	3	79.53	80.70	0	4,960	0.00%
2020/05/06	2	79.90	5	80.56	77.50	-3	4,911	-0.06%
2020/05/05	3	76.13	0	0.00	78.00	3	4,616	0.06%
2020/05/04	3	72.70	3	71.60	71.50	0	4,511	0.00%
2020/04/30	4	69.50	16	69.75	69.10	-12	4,521	-0.27%
2020/04/29	6	74.70	0	0.00	73.80	6	4,471	0.13%
2020/04/28	2	75.00	0	0.00	75.00	2	4,443	0.05%
2020/04/27	12	76.59	11	75.74	76.10	1	4,434	0.02%
2020/04/24	8	76.59	6	77.23	76.40	2	4,319	0.05%
2020/04/23	2	71.80	3	72.37	72.80	-1	4,154	-0.02%
2020/04/22	3	71.40	1	70.30	69.90	2	4,066	0.05%
2020/04/21	5	68.56	2	67.80	68.80	3	3,975	0.08%
2020/04/20	6	68.97	2	69.00	68.50	4	3,932	0.10%
2020/04/17	2	69.40	5	69.20	67.80	-3	3,847	-0.08%
2020/04/16	3	67.10	14	66.00	70.40	-11	3,683	-0.30%
2020/04/15	19	65.48	10	64.65	64.00	9	3,549	0.25%
2020/04/14	10	63.03	12	62.50	63.30	-2	3,450	-0.06%
2020/04/13	1	59.20	2	59.10	59.00	-1	3,321	-0.03%
2020/04/10	1	58.00	1	59.10	58.20	0	3,292	0.00%
2020/04/08	2	59.00	0	0.00	59.60	2	3,228	0.06%
2020/04/07	5	59.54	10	59.18	59.50	-5	3,199	-0.16%
2020/04/06	14	58.84	10	60.00	60.00	4	3,119	0.13%
2020/04/01	1	55.20	10	56.50	55.50	-9	3,000	-0.30%
2020/03/30	12	55.48	2	55.55	55.60	10	2,929	0.34%
2020/03/25	1	53.00	2	52.40	52.00	-1	2,809	-0.04%
2020/03/24	1	52.50	1	51.30	52.20	0	2,781	0.00%
2020/03/20	1	50.60	3	51.17	49.85	-2	2,714	-0.07%
2020/03/18	1	52.50	0	0.00	53.70	1	2,622	0.04%
2020/03/16	3	51.50	1	52.80	51.10	2	2,513	0.08%
2020/03/12	2	55.10	0	0.00	55.00	2	2,428	0.08%
2020/03/11	9	60.02	11	59.34	59.00	-2	2,386	-0.08%
2020/03/10	2	55.90	3	56.33	56.10	-1	2,316	-0.04%
2020/03/09	7	61.54	5	60.76	60.40	2	2,251	0.09%
2020/03/06	2	65.60	2	67.10	65.80	0	2,142	0.00%
2020/03/05	16	67.10	11	64.31	63.70	5	1,987	0.25%
2020/03/04	3	59.17	14	60.63	62.40	-11	1,682	-0.65%
2020/03/03	3	57.10	0	0.00	56.80	3	1,494	0.20%
2020/03/02	13	59.00	2	59.35	58.70	11	1,450	0.76%
2020/02/27	1	59.20	0	0.00	57.80	1	1,402	0.07%
2020/02/25	0	0.00	7	58.89	57.50	-7	1,325	-0.53%
2020/02/24	2	61.15	1	60.50	60.50	1	1,275	0.08%
2020/02/21	9	59.84	10	58.84	58.50	-1	1,127	-0.09%
2020/02/20	4	56.60	1	56.70	56.30	3	959	0.31%
2020/02/10	5	55.82	0	0.00	54.80	5	732	0.68%
2020/02/05	0	0.00	1	55.60	52.00	-1	525	-0.19%
2020/02/04	1	58.00	7	55.40	54.50	-6	477	-1.26%
2020/02/03	6	54.77	1	54.00	56.40	5	354	1.41%
2020/01/31	1	53.30	0	0.00	51.30	1	300	0.33%
2020/01/30	1	51.30	0	0.00	51.30	1	248	0.40%
2019/12/16	0	0.00	0	47.00	46.85	0	191	0.00%
2019/11/22	3	49.53	7	49.34	49.70	-4	191	-2.09%
2019/10/17	0	0.00	1	45.00	44.45	-1	167	-0.60%
2019/10/09	1	43.95	0	0.00	43.95	1	169	0.59%
2019/09/02	0	0.00	2	46.55	46.60	-2	186	-1.07%
2019/08/23	2	44.00	0	0.00	44.00	2	164	1.22%
2019/07/19	0	0.00	1	45.60	45.60	-1	131	-0.76%
2019/07/18	1	45.90	0	0.00	45.45	1	129	0.77%
2019/02/25	0	39.55	0	0.00	39.55	0	86	0.00%
2019/02/12	0	39.60	0	0.00	39.60	0	111	0.00%
2019/01/15	0	0.00	3	41.15	40.70	-3	113	-2.64%
2018/12/27	3	38.90	0	0.00	38.90	3	166	1.80%
2018/10/09	0	0.00	1	39.65	36.20	-1	119	-0.84%
2018/10/08	1	39.00	0	0.00	39.00	1	113	0.88%
2018/10/05	4	40.34	4	40.81	40.45	0	105	0.00%
2018/09/27	0	0.00	7	36.25	36.50	-7	69	-10.03%
2018/08/09	0	0.00	1	40.70	41.00	-1	90	-1.10%
2018/07/31	1	41.40	0	0.00	41.00	1	93	1.07%
2018/07/16	5	40.34	0	0.00	40.20	5	98	5.06%
2018/07/06	0	0.00	1	41.80	41.40	-1	102	-0.97%
2018/07/05	1	42.30	0	0.00	41.55	1	103	0.96%
2018/05/17	2	41.40	0	0.00	41.00	2	176	1.13%
2018/04/27	0	0.00	1	43.30	43.45	-1	203	-0.49%
2018/04/23	1	45.15	0	0.00	45.25	1	212	0.47%
2018/04/13	0	0.00	1	45.00	46.15	-1	242	-0.41%
2018/04/12	1	46.60	0	0.00	46.15	1	245	0.41%
2018/04/10	0	0.00	1	46.70	46.70	-1	258	-0.39%
2018/04/09	1	47.80	0	0.00	47.80	1	266	0.38%
2018/03/30	0	0.00	2	47.05	46.40	-2	291	-0.69%
2018/03/29	0	0.00	2	47.30	47.35	-2	295	-0.68%
2018/03/20	1	44.80	0	0.00	44.80	1	306	0.33%
2018/03/09	1	43.80	0	0.00	43.70	1	356	0.28%
2018/02/08	0	0.00	1	43.00	42.40	-1	542	-0.18%
2018/02/06	0	0.00	4	45.74	43.60	-4	540	-0.74%
2018/01/16	0	0.00	1	51.40	50.60	-1	701	-0.14%
2018/01/15	1	51.20	0	0.00	50.80	1	692	0.14%
2018/01/08	3	49.75	1	49.90	49.85	2	715	0.28%
2018/01/04	1	50.40	0	0.00	50.10	1	712	0.14%