KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)
可現股當沖
  • 股價
    922
  • 漲跌
    ▼1
  • 漲幅
    -0.11%
  • 成交量
    734
  • 產業
    上市 化學類股
  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
材料-KY (4763)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24800825850875900925950975Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211938.001939.83923.0001,5030.00%
2025/02/201932.001950.00925.0001,4980.00%
2025/02/1900.0010.1925.22932.00-10.11,495-0.67%
2025/02/1800.000915.00915.0001,4920.00%
2025/02/1700.000.1908.00908.00-0.11,549-0.01%
2025/02/141905.001904.00905.0001,5740.00%
2025/02/1300.000927.00929.0001,5850.00%
2025/02/121912.008.1938.60933.00-7.11,589-0.45%
2025/02/111904.001.5909.62907.00-0.51,545-0.04%
2025/02/101883.001.1889.05895.00-0.11,5470.00%
2025/02/070.1865.0000.00862.000.11,5180.00%
2025/02/0600.000875.20875.0001,5130.00%
2025/02/0500.000859.00855.0001,5080.00%
2025/02/0300.000.2840.00846.00-0.21,521-0.01%
2025/01/220842.001838.18845.00-11,517-0.07%
2025/01/2000.000850.00843.0001,5670.00%
2025/01/150854.001843.00843.00-11,605-0.06%
2025/01/1400.000.3858.10851.00-0.31,629-0.02%
2025/01/131849.002.3839.22839.00-1.31,647-0.08%
2025/01/100.1861.770862.00859.000.11,6930.00%
2025/01/0900.000.2885.00874.00-0.21,701-0.01%
2025/01/0800.000889.00885.0001,7090.00%
2025/01/0600.002884.50885.00-21,743-0.11%
2025/01/0300.000878.00874.0001,7620.00%
2025/01/021883.9800.00872.0011,7840.06%
2024/12/302886.0000.00885.0021,7740.11%
2024/12/271896.0000.00895.0011,7890.06%
2024/12/2600.000.3905.83906.00-0.31,797-0.02%
2024/12/251893.001892.00897.0001,7920.00%
2024/12/241912.0000.00906.0011,7750.06%
2024/12/231894.003909.00907.00-21,759-0.11%
2024/12/202891.5000.00889.0021,7380.12%
2024/12/1900.000912.00910.0001,7240.00%
2024/12/181.1911.7200.00904.001.11,7380.06%
2024/12/1700.003943.99942.00-31,762-0.17%
2024/12/161.1928.640925.00923.001.11,7890.06%
2024/12/1300.000941.00939.0001,7880.00%
2024/12/1200.001948.93942.00-11,808-0.06%
2024/12/111932.001931.10935.0001,8530.00%
2024/12/100.1950.0000.00941.000.11,9020.01%
2024/12/092964.002.6973.41968.00-0.61,906-0.03%
2024/12/0600.000932.00925.0001,8760.00%
2024/12/040.3919.861.2915.39916.00-11,929-0.05%
2024/12/0300.003.1922.24924.00-3.11,982-0.16%
2024/11/2900.001889.00889.00-12,029-0.05%
2024/11/2800.004871.50868.00-42,028-0.20%
2024/11/2700.002881.00864.00-22,034-0.10%
2024/11/2600.002.4886.50885.00-2.42,041-0.12%
2024/11/2500.004874.25873.00-42,050-0.20%
2024/11/2200.000854.00853.0002,1000.00%
2024/11/214850.750847.00847.0042,1180.19%
2024/11/1900.008.2826.44824.00-8.22,148-0.38%
2024/11/181.1822.100819.00819.0012,1580.05%
2024/11/141.7842.146846.00851.00-4.32,186-0.20%
2024/11/139879.002884.00877.0072,1420.33%
2024/11/1200.000878.00873.0002,1400.00%
2024/11/081862.002867.00872.00-12,111-0.05%
2024/11/071866.001865.01867.0002,1260.00%
2024/10/282847.4900.00844.0022,3140.09%
2024/10/251875.001889.00873.0002,2890.00%
2024/10/211877.002.2882.78885.00-1.22,296-0.05%
2024/10/184866.751867.00864.0032,2850.13%
2024/10/170.3871.123882.00880.00-2.72,280-0.12%
2024/10/162.1829.951830.00838.001.12,2250.05%
2024/10/151842.9700.00837.0012,2210.05%
2024/10/142840.9400.00837.0022,2180.09%
2024/10/110.1854.880.1854.00849.0002,1980.00%
2024/10/090.2868.000.1871.09858.000.12,1860.00%
2024/10/082862.001868.00872.0012,1690.05%
2024/10/079892.0000.00881.0092,1610.42%
2024/10/042878.503885.33886.00-12,160-0.05%
2024/10/013.2875.2000.00874.003.22,1570.15%
2024/09/300885.7500.00887.0002,1730.00%
2024/09/2700.002891.00892.00-22,188-0.09%
2024/09/260898.0000.00893.0002,1930.00%
2024/09/252899.001906.96904.0012,1940.05%
2024/09/240.1896.000893.00891.000.12,2040.00%
2024/09/2300.000.1896.00890.00-0.12,2200.00%
2024/09/2000.002900.00906.00-22,238-0.09%
2024/09/199.4885.619887.22901.000.42,2450.02%
2024/09/186877.336883.17875.0002,2700.00%
2024/09/162850.001844.00844.0012,3020.04%
2024/09/134.2853.961846.00845.003.22,3490.14%
2024/09/122.2862.760.1865.00865.002.22,3330.09%
2024/09/111926.001990.00959.0002,2650.00%
2024/09/102949.341930.00920.0012,2190.05%
2024/09/094944.762956.00954.0022,1930.09%
2024/09/067948.427951.29962.0002,1780.00%
2024/09/0511971.4513.1977.44943.00-2.12,152-0.10%
2024/09/0410956.4615.3959.61951.00-5.22,086-0.25%
2024/09/031.1969.366.2991.44989.00-5.12,028-0.25%
2024/09/023.1930.629.1944.10959.00-61,963-0.30%
2024/08/3012920.5911920.91921.0011,9140.05%
2024/08/298926.131923.00922.0071,8990.37%
2024/08/281919.0010.2922.13924.00-9.21,886-0.49%
2024/08/273.3904.545.1919.40908.00-1.91,896-0.10%
2024/08/263916.773.1917.00889.00-0.11,8850.00%
2024/08/233883.672888.50897.0011,8260.06%
2024/08/220885.000.1899.00883.0001,8210.00%
2024/08/2100.000.1894.81896.00-0.11,807-0.01%
2024/08/203870.001.1869.09870.001.91,7870.11%
2024/08/1900.002.3883.67880.00-2.31,793-0.13%
2024/08/162840.502.1844.95843.00-0.11,755-0.01%
2024/08/153825.003827.00831.0001,7410.00%
2024/08/1400.001.1840.73824.00-1.11,781-0.06%
2024/08/133802.673811.33803.0001,7890.00%
2024/08/121813.001816.00808.0001,8040.00%
2024/08/0900.002.1818.76809.00-2.11,842-0.11%
2024/08/081821.0000.00806.0011,8380.05%
2024/08/064.1771.0000.00769.004.11,8470.22%
2024/08/058785.3822797.41765.00-141,810-0.77%
2024/08/025863.4000.00850.0051,7820.28%
2024/08/014882.0000.00886.0041,7910.22%
2024/07/3100.000858.00862.0001,8220.00%
2024/07/3000.003786.33810.00-31,822-0.16%
2024/07/290.1795.0000.00790.000.11,8350.01%
2024/07/261.3807.923809.00820.00-1.71,836-0.09%
2024/07/2300.007813.14816.00-71,855-0.38%
2024/07/222.1802.2000.00796.002.11,8650.11%
2024/07/190.1877.0000.00849.000.11,8400.01%
2024/07/182882.500.2882.00880.001.81,8670.10%
2024/07/161895.002902.50884.00-11,926-0.05%
2024/07/155889.0000.00889.0051,9740.25%
2024/07/111881.0000.00871.0012,0100.05%
2024/07/102876.5000.00876.0022,0740.10%
2024/07/092.2875.4500.00871.002.22,0860.11%
2024/07/083892.0000.00889.0032,0760.14%
2024/07/052910.025915.00907.00-32,070-0.14%
2024/07/0417932.412935.00918.00152,0770.72%
2024/07/0300.0011916.09927.00-112,080-0.53%
2024/07/020.1893.0000.00897.000.12,0980.00%
2024/07/010.1894.000905.00896.0002,1260.00%
2024/06/282896.0000.00891.0022,1740.09%
2024/06/271909.0000.00911.0012,1730.05%
2024/06/261904.031914.85920.0002,1510.00%
2024/06/251873.0000.00889.0012,1210.05%
2024/06/242.1920.714.2886.63882.00-2.12,092-0.10%
2024/06/215.2884.975.1910.14924.0002,0400.00%
2024/06/203872.333.1863.74879.00-0.11,9930.00%
2024/06/191840.003853.00846.00-21,965-0.10%
2024/06/1800.001850.00836.00-11,995-0.05%
2024/06/142828.5000.00838.0022,0070.10%
2024/06/134818.858828.63838.00-42,014-0.20%
2024/06/120.1810.0000.00812.000.12,0140.00%
2024/06/111815.0000.00807.0012,0400.05%
2024/06/071.6818.4400.00820.001.62,1030.08%
2024/06/0600.008839.50840.00-82,125-0.38%
2024/06/045835.0000.00829.0052,2640.22%
2024/05/312.4840.331857.00827.001.42,4210.06%
2024/05/300.1861.004.1858.09857.00-42,423-0.16%
2024/05/291840.0000.00840.0012,4880.04%
2024/05/281842.003840.00836.00-22,567-0.08%
2024/05/235.5813.3000.00809.005.52,7760.20%
2024/05/220839.0000.00834.0002,7870.00%
2024/05/214837.753841.00835.0012,7930.04%
2024/05/201.3860.701.1837.06839.000.22,8150.01%
2024/05/1700.001855.89861.00-12,814-0.04%
2024/05/164831.501827.00834.0032,8110.11%
2024/05/157836.148830.50834.00-12,821-0.04%
2024/05/144803.006808.00803.00-22,826-0.07%
2024/05/132.1823.765819.00808.00-2.92,822-0.10%
2024/05/1000.005778.60783.00-52,773-0.18%
2024/05/093760.0000.00760.0032,7740.11%
2024/05/0800.000759.00773.0002,7870.00%
2024/05/072746.552762.00745.0002,8110.00%
2024/05/068.1762.292759.00752.006.12,8040.22%
2024/05/031.3807.8900.00794.001.32,7610.05%
2024/05/021.1828.091812.00825.000.12,7710.00%
2024/04/301818.002805.00819.00-12,817-0.04%
2024/04/260780.001778.00779.00-12,816-0.04%
2024/04/250.2765.0000.00762.000.22,8160.01%
2024/04/242.2766.380.3758.33778.001.92,8330.07%
2024/04/2300.000.5738.00733.00-0.52,832-0.02%
2024/04/222739.003746.00730.00-12,852-0.04%
2024/04/193.5762.130.1776.14764.003.42,8360.12%
2024/04/181818.003.1804.39810.00-2.12,802-0.07%
2024/04/170832.002830.00829.00-22,828-0.07%
2024/04/1615.7847.5513.1826.93821.002.62,8500.09%
2024/04/155.1912.866908.50900.00-0.92,862-0.03%
2024/04/111907.4800.00904.0013,0720.03%
2024/04/102.1921.241933.00915.001.13,1300.04%
2024/04/0900.003927.00920.00-33,151-0.10%
2024/04/0818.1949.3111944.91942.007.13,1380.23%
2024/04/030953.002.3955.39965.00-2.33,113-0.07%
2024/04/020.2951.003946.07951.00-2.83,095-0.09%
2024/04/013912.006914.83907.00-33,059-0.10%
2024/03/294897.252902.00898.0023,0640.07%
2024/03/280895.000.2894.00896.00-0.23,114-0.01%
2024/03/272895.502.1900.81892.00-0.13,2380.00%
2024/03/262.1893.8100.00888.002.13,2790.06%
2024/03/2500.001.1917.19900.00-1.13,284-0.03%
2024/03/226.3893.5814901.43894.00-7.73,302-0.23%
2024/03/2122.7913.1510918.80919.0012.73,2980.39%
2024/03/205.1888.732906.00883.003.13,2890.09%
2024/03/193912.674913.25908.00-13,311-0.03%
2024/03/1800.001918.00916.00-13,366-0.03%
2024/03/151.1901.5400.00889.001.13,4090.03%
2024/03/146904.836909.00898.0003,4120.00%
2024/03/137915.435933.20898.0023,4100.06%
2024/03/124920.254921.25927.0003,3880.00%
2024/03/1113898.4616901.25915.00-33,443-0.09%
2024/03/089.4908.543924.00879.006.43,5010.18%
2024/03/079.6962.0310967.80940.00-0.43,475-0.01%
2024/03/0618.61009.0016.31013.38978.002.33,5020.07%
2024/03/054.71043.0731046.671025.001.73,4440.05%
2024/03/0410.51097.0511.11081.491050.00-0.63,440-0.02%
2024/03/011.1984.1461004.341020.00-4.93,381-0.15%
2024/02/290.2935.961943.00968.00-0.83,315-0.02%
2024/02/2713949.8313943.15948.0003,3120.00%
2024/02/261883.002901.00950.00-13,261-0.03%
假期影響出口 材料-KY元月營收12.05億元 年減5.95%Anue鉅亨-17天前
材料-KY 相關文章