台股 » 個股 » 台特化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台特化

(4772)
可現股當沖
  • 股價
    226.0
  • 漲跌
    ▼7.5
  • 漲幅
    -3.21%
  • 成交量
    3,220
  • 產業
    上櫃 化工類股
  • 32人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台特化 (4772)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211225.5000.00226.0011,8490.05%
2025/02/196234.333237.33234.0031,7590.17%
2025/02/1800.001223.00232.50-11,649-0.06%
2025/02/171211.5000.00211.5011,5720.06%
2025/02/140209.5000.00208.5001,5490.00%
2025/02/131205.007208.50213.00-61,517-0.40%
2025/02/123223.4700.00222.5031,4540.21%
2025/02/111247.000238.50247.0011,3970.07%
2025/02/103235.331236.00235.5021,3850.14%
2025/02/071240.501.7244.09246.00-0.71,375-0.05%
2025/02/0600.000.1251.00248.00-0.11,3720.00%
2025/02/0500.000.5253.44251.00-0.51,367-0.03%
2025/02/042243.5300.00244.5021,3660.15%
2025/01/221261.530270.00264.0011,3430.07%
2025/01/210260.004261.25260.00-41,328-0.30%
2025/01/2000.000270.00270.0001,3090.00%
2025/01/172243.503244.00245.50-11,285-0.08%
2025/01/162.2240.874244.13245.50-1.81,260-0.14%
2025/01/153233.004235.63234.00-11,096-0.09%
2025/01/1400.000221.00221.0009360.00%
2025/01/130200.000205.00201.0008480.00%
2025/01/103204.0000.00205.0037560.40%
2025/01/022180.7500.00175.0026300.32%
2024/12/3000.001171.50171.00-1653-0.15%
2024/12/262176.001174.00173.5017000.14%
2024/12/251172.0000.00172.0017380.14%
2024/12/200168.0000.00167.0009100.00%
2024/12/1800.002168.50168.00-21,098-0.18%
2024/11/221.1163.0000.00164.001.11,1680.09%
2024/11/200.1163.0000.00162.000.11,1670.00%
2024/11/1900.001163.50163.50-11,173-0.09%
2024/11/121173.5000.00171.5011,1640.09%
2024/11/0400.001166.50169.00-11,113-0.09%
2024/10/2800.001171.50171.50-11,099-0.09%
2024/10/251175.0000.00174.5011,0930.09%
2024/10/241179.5000.00176.0011,0870.09%
2024/10/2300.001179.00178.00-11,076-0.09%
2024/10/211174.0000.00173.5011,0390.10%
2024/10/0900.001175.00172.50-1981-0.10%
2024/10/082169.751184.00180.0019630.10%
2024/10/071169.001170.00169.5009270.00%
2024/10/041178.5000.00170.5019150.11%
2024/10/0100.001180.50180.00-1897-0.11%
2024/09/301192.9100.00188.5018620.12%
2024/09/270191.001.3193.23194.00-1.3846-0.15%
2024/09/261193.000.1200.00191.0018040.12%
2024/09/2500.001.2193.52194.00-1.2743-0.15%
2024/09/245188.502.5186.20183.502.56750.37%
2024/09/230.3197.0000.00192.000.35990.05%
2024/09/2000.002190.80197.00-2525-0.38%
中美晶投資台特化:布局半導體特氣的成功案例Anue鉅亨-2025/01/14
台積電2奈米商機大爆發!助推台灣半導體迎來黃金時代:台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨-2024/12/14
台特化 相關文章
台特化 相關影音