KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    94.7
  • 漲跌
    ▼1.0
  • 漲幅
    -1.04%
  • 成交量
    711
  • 產業
    上櫃 通信網路類股
  • 201人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
前鼎 (4908)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24859095100105110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21195.4000.0095.7013,5900.03%
2025/02/2000.00197.1095.50-13,594-0.03%
2025/02/14295.65195.6095.2013,5950.03%
2025/02/12398.6300.0096.4033,5970.08%
2025/02/11197.003100.0099.40-23,590-0.06%
2025/02/1000.001.598.6396.90-1.53,517-0.04%
2025/02/07199.30198.2099.1003,4970.00%
2025/02/06293.1000.0092.9023,4580.06%
2025/01/221100.001100.0099.9003,5260.00%
2025/01/20093.60593.5093.10-53,391-0.15%
2025/01/1700.00493.2093.60-43,467-0.12%
2025/01/16292.10495.6596.20-23,490-0.06%
2025/01/15192.4000.0089.6013,4330.03%
2025/01/13690.33288.7588.8043,5310.11%
2025/01/10199.10399.3098.50-23,579-0.06%
2025/01/09197.10294.9094.90-13,730-0.03%
2025/01/0800.00198.6098.00-14,174-0.02%
2025/01/074.598.99197.4097.303.54,2580.08%
2025/01/06198.8000.0098.6014,2570.02%
2025/01/03197.10199.8096.9004,3860.00%
2024/12/3100.00298.1097.90-24,401-0.05%
2024/12/30398.80399.3397.5004,4650.00%
2024/12/278103.503106.00101.0054,5140.11%
2024/12/264.6105.574104.50104.000.64,3610.01%
2024/12/2500.002103.50105.00-24,388-0.05%
2024/12/244100.752103.5099.0024,3890.05%
2024/12/200.4101.5000.00101.000.44,4120.01%
2024/12/192102.502103.50104.0004,4030.00%
2024/12/1800.005102.50104.00-54,438-0.11%
2024/12/1612103.2511105.27103.0014,5910.02%
2024/12/131107.0000.00107.0014,5660.02%
2024/12/125111.403111.67110.0024,5610.04%
2024/12/113115.171115.00113.0024,5290.04%
2024/12/097116.1414113.50115.50-74,595-0.15%
2024/12/063113.673115.00117.5004,4560.00%
2024/12/0517111.538114.44115.0094,2590.21%
2024/12/044107.1323108.72109.00-193,793-0.50%
2024/12/0300.000.199.5099.50-0.13,5770.00%
2024/12/02190.2000.0090.5013,5600.03%
2024/11/140.189.3600.0089.000.14,3730.00%
2024/11/1200.00194.0092.50-14,367-0.02%
2024/11/04199.70598.5897.50-44,367-0.09%
2024/10/29396.20194.7094.4024,2990.05%
2024/10/280.197.2000.0097.800.14,2590.00%
2024/10/251102.0000.00101.0014,2230.02%
2024/10/244103.3800.00102.0044,2110.09%
2024/10/231110.001110.00110.0004,1300.00%
2024/10/2200.003106.67105.00-34,081-0.07%
2024/10/217107.2100.00107.0074,0670.17%
2024/10/185112.002111.50107.5034,0410.07%
2024/10/177110.6400.00110.5073,9550.18%
2024/10/163112.175112.90114.00-23,858-0.05%
2024/10/159113.0019113.79115.50-103,640-0.27%
2024/10/143103.332104.00105.5013,1820.03%
2024/10/0910104.802107.50103.5083,1370.25%
2024/10/0800.004103.50103.50-43,090-0.13%
2024/10/071104.507104.50103.50-63,091-0.19%
2024/10/047102.712101.50102.5053,1080.16%
2024/10/011101.50699.13101.50-53,153-0.16%
2024/09/2700.001100.0096.30-13,093-0.03%
2024/09/26495.30696.0595.50-23,051-0.07%
2024/09/25299.7000.0098.5023,0330.07%
2024/09/206103.6700.00102.0063,2070.19%
2024/09/192104.005103.70105.00-33,161-0.09%
2024/09/187104.367105.00103.0003,1270.00%
2024/09/161100.0000.00100.0013,0610.03%
2024/09/1211100.738101.81102.5033,1560.10%
2024/09/11499.732100.1598.8023,1400.06%
2024/09/102102.0011.1103.04100.00-9.13,095-0.29%
2024/09/09595.0000.0095.7052,8990.17%
2024/09/031.199.0700.0099.201.12,9800.04%
2024/09/0210101.0000.00102.00102,9780.34%
2024/08/306101.339103.61105.00-32,911-0.10%
2024/08/29298.90298.9098.8002,7690.00%
2024/08/28597.80199.9096.8042,7190.15%
2024/08/2300.00394.4794.80-32,664-0.11%
2024/08/2200.00297.7994.10-22,653-0.08%
2024/08/21396.53896.8697.50-52,706-0.19%
2024/08/201090.97191.3092.3092,8150.32%
2024/08/19187.30387.8087.90-22,907-0.07%
2024/08/15382.10281.7082.5012,9910.03%
2024/08/14281.4000.0080.2022,9940.07%
2024/08/12180.8000.0082.2013,0950.03%
2024/08/0800.00182.5081.00-13,172-0.03%
2024/07/2600.00092.5092.0003,2630.00%
2024/07/22594.0000.0093.9053,3490.15%
2024/07/1900.00199.1098.80-13,377-0.03%
2024/07/121104.0000.00103.0013,3860.03%
2024/07/102112.752112.00112.0003,3520.00%
2024/07/0800.005106.50106.00-53,237-0.15%
2024/07/0500.002115.72114.50-23,181-0.06%
2024/07/041107.5000.00107.5013,0920.03%
2024/07/031108.001108.50107.5003,0810.00%
2024/06/282114.501115.00112.0013,2540.03%
2024/06/272113.002116.00113.0003,2140.00%
2024/06/2100.002112.75111.00-23,226-0.06%
2024/06/2000.006110.50112.00-63,264-0.18%
2024/06/191109.506112.17110.50-53,248-0.15%
2024/06/181109.510111.00111.0013,1820.03%
2024/06/171109.501112.00110.0003,1410.00%
2024/06/143108.832108.50108.0013,1300.03%
2024/06/135108.001108.50110.5043,1090.13%
2024/06/121103.0000.00103.5013,0500.03%
2024/06/1100.001100.5098.60-13,045-0.03%
2024/06/0700.001101.00101.00-13,147-0.03%
2024/06/051107.0000.00104.5013,2370.03%
2024/05/301110.0000.00106.0013,5360.03%
2024/05/2800.001112.50110.50-13,709-0.03%
2024/05/272115.755112.00111.50-33,777-0.08%
2024/05/2415115.5710113.75114.5053,9620.13%
2024/05/235109.5000.00111.0054,5500.11%
2024/05/221107.501105.50106.5004,7460.00%
2024/05/211102.002102.00102.00-14,814-0.02%
2024/05/171102.001101.00101.5005,2620.00%
2024/05/1500.002103.00101.50-25,784-0.03%
2024/04/291102.002101.50102.00-17,982-0.01%
2024/04/263102.172103.2598.1017,9510.01%
2024/04/25198.1000.0097.4017,9140.01%
2024/04/2400.00195.2094.50-17,908-0.01%
2024/04/2200.00390.9089.10-38,047-0.04%
2024/04/19197.7000.0097.5018,0730.01%
2024/04/16295.75192.4092.5018,1700.01%
2024/04/151101.0010.1102.00100.50-9.18,142-0.11%
2024/04/120.1104.5000.00104.000.18,1480.00%
2024/04/111105.000.1103.50103.000.98,1470.01%
2024/04/100109.5300.00108.5008,1270.00%
2024/04/0900.001108.00107.50-18,096-0.01%
2024/04/033.1113.986113.17111.00-2.98,165-0.04%
2024/04/022.1112.374113.50118.50-28,123-0.02%
2024/04/011110.501.1111.75109.50-0.18,0300.00%
2024/03/290.1107.3300.00108.500.18,0030.00%
2024/03/285110.401.4110.69110.003.67,9910.04%
2024/03/271107.996108.25107.50-57,923-0.06%
2024/03/265.4107.611.9105.38106.003.57,8860.04%
2024/03/2513110.7317110.76112.00-47,835-0.05%
2024/03/2210105.001106.50107.0097,8400.11%
2024/03/200.1103.3100.00102.000.17,8240.00%
2024/03/192106.001107.00104.0017,8660.01%
2024/03/181104.502105.50103.50-17,866-0.01%
2024/03/150102.5000.00102.0008,1460.00%
2024/03/140104.1700.00103.0008,6740.00%
2024/03/132.1108.933113.50107.00-0.98,801-0.01%
2024/03/126110.6700.00111.0068,7100.07%
2024/03/1100.001110.00112.50-18,670-0.01%
2024/03/083.1108.643109.15107.0008,6390.00%
2024/03/075117.503117.50113.5028,5830.02%
2024/03/061119.494120.75119.00-38,519-0.04%
2024/03/052118.231117.00117.5018,6090.01%
2024/03/044122.243121.33120.0018,8010.01%
2024/03/011118.0200.00120.5018,7620.01%
2024/02/291121.002121.50121.50-18,706-0.01%
2024/02/279.1119.8110121.45119.00-0.98,677-0.01%
2024/02/2611125.918131.00121.5038,5460.04%
作夢行情將開始,高速網通驅動AI基礎設施發展:聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨-2024/11/09
【新台股龍捲風】台積電+AI飛龍在天!技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨-2024/02/15
前鼎 相關文章