台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    82.9
  • 漲跌
    ▼5.6
  • 漲幅
    -6.33%
  • 成交量
    10,183
  • 產業
    上櫃 通信網路類股0.00%
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28384.4000.0082.90313,4240.02%
2024/03/27289.5000.0088.50213,3950.01%
2024/03/26184.0000.0084.90113,5370.01%
2024/03/2500.000.587.5088.40-0.513,5540.00%
2024/03/2100.00081.5082.60013,7010.00%
2024/03/20079.3000.0079.50013,7610.00%
2024/03/1900.00482.5081.60-413,846-0.03%
2024/03/18482.8000.0084.00414,2890.03%
2024/03/1500.000.576.1877.80-0.514,6260.00%
2024/03/132881.762780.7981.00114,7440.01%
2024/03/1100.001.572.8072.80-1.514,322-0.01%
2024/03/08166.104.567.7366.20-3.514,442-0.02%
2024/03/07267.25165.6067.10114,6460.01%
2024/03/064071.0411368.8468.60-7314,720-0.50% 大賣/
2024/03/0500.00269.5068.50-214,620-0.01%
2024/03/04669.07468.7068.50214,4690.01%
2024/03/0110669.846467.9268.904214,2710.29% 大買/
2024/02/291363.751265.1865.70113,5420.01%
2024/02/274559.841558.4259.803013,2140.23%
2024/02/265456.6765.858.4060.00-11.812,753-0.09%
2024/02/23455.1353.254.8354.60-49.212,387-0.40%
2024/02/2211158.035555.6056.005612,2700.46% 大買/
2024/02/215053.005955.2555.50-911,834-0.08%
2024/02/20651.22251.0550.50411,6210.03%
2024/02/191053.50552.3053.00511,4370.04%
2024/02/16150.50351.8352.00-211,030-0.02%
2024/02/1500.001347.1347.30-1310,856-0.12%
2024/02/0500.00142.9043.00-110,765-0.01%
2024/02/021244.91344.6843.55910,6900.08%
2024/02/01746.94447.4645.75310,5760.03%
2024/01/31545.62945.7145.75-410,382-0.04%
2024/01/30346.42345.8745.50010,2890.00%
2024/01/291546.961647.1947.90-110,118-0.01%
2024/01/262646.482646.4747.3009,9370.00%
2024/01/254148.983847.6945.7039,6730.03%
2024/01/248546.0884.546.6248.400.58,5180.01%
2024/01/231142.291143.7044.0007,7700.00%
2024/01/221841.171940.8240.00-17,580-0.01%
2024/01/19240.15240.2040.2007,4430.00%
2024/01/18240.1500.0039.9027,3170.03%
2024/01/17442.19441.7541.6507,1000.00%
2024/01/167.541.676.342.0142.701.26,9390.02%
2024/01/15540.58541.8342.1506,5600.00%
2024/01/1240.338.894838.0138.35-7.86,158-0.13%
2024/01/11837.0510038.1038.10-925,260-1.75%
2024/01/10435.51234.9334.6524,9080.04%
2024/01/0910033.5010235.2436.80-24,555-0.04% 大賣/
2024/01/081234.731134.7734.6514,3440.02%
2024/01/04132.4000.0031.9014,1050.02%
2024/01/0200.00131.8031.35-14,048-0.02%
2023/12/2800.00131.8533.10-14,038-0.02%
2023/12/27132.80133.0532.8503,9940.00%
2023/12/25133.80433.6833.50-33,931-0.08%
2023/12/2200.00135.6535.00-13,854-0.03%
2023/12/21535.22435.4634.7513,7290.03%
2023/12/20233.93333.8234.30-13,549-0.03%
2023/12/19132.8000.0033.1513,4920.03%
2023/12/181034.611234.1133.60-23,434-0.06%
2023/12/15134.2000.0033.6013,3380.03%
2023/12/1410435.3510433.6633.6503,2790.00% 大買/大賣/
2023/12/1311234.3110934.8934.9033,2280.09% 大買/大賣/
2023/12/121833.111534.1434.6532,8160.11%
2023/12/1100.00128.3031.50-12,437-0.04%
2023/12/07129.20629.3029.50-52,243-0.22%
2023/12/06630.33330.7030.6032,2100.14%
2023/12/05531.163130.3430.85-262,130-1.22%
2023/12/043330.81330.1030.00302,1011.43%
2023/12/01228.382029.5829.70-181,758-1.02%
2023/11/3000.0010127.2327.00-1011,544-6.54% 大賣/鉅額交易
2023/11/1700.00124.9524.85-11,824-0.05%
2023/11/0200.00123.4023.30-12,044-0.05%
2023/10/26022.5500.0022.2502,0040.00%
2023/10/255122.8000.0022.80512,0022.55%
2023/10/24021.9000.0022.6002,0010.00%
2023/10/12423.8500.0023.9541,9590.20%
2023/09/07128.60128.6028.3001,4580.00%
2023/09/06126.9000.0026.9011,3010.08%
2023/09/0500.001226.7826.50-121,241-0.97%
2023/09/041226.3100.0026.15121,2021.00%
2023/09/01626.28826.3325.80-21,127-0.18%
2023/08/172022.82222.7023.35186352.83%
2023/08/16222.4000.0021.8026370.31%
2023/08/10120.7000.0020.5514580.22%
2023/05/0800.002720.9021.30-27532-5.07%
2023/05/044720.5000.0021.004742611.03%
2023/04/24018.3500.0018.3502260.00%
2023/03/10018.8000.0018.4501610.00%
2023/03/08018.9000.0018.9501590.00%
2022/11/3000.00117.3017.15-1185-0.54%
2022/09/0500.00119.0518.55-1258-0.39%
2022/09/02119.50719.5019.50-6204-2.93%
2022/05/2000.000.417.2517.30-0.4350-0.11%
2022/05/17717.0900.0017.1073511.99%
2022/05/09818.0500.0017.4583432.33%
2022/04/0700.00819.9819.90-8352-2.27%
2022/04/06520.7000.0020.3053511.42%
2022/04/01321.2500.0021.2033390.88%
2022/03/28221.031221.2621.65-10225-4.44%
2022/03/09717.4000.0017.6071763.96%
2022/01/211019.4000.0019.65103582.79%
2021/12/1400.00124.0522.80-1367-0.27%
2021/12/1300.00122.9523.35-1362-0.28%
2021/12/02522.1700.0022.0053551.40%
2021/11/10123.7000.0023.9513050.33%
2021/11/09323.8500.0023.9033080.97%
2021/11/0300.00122.7022.60-1231-0.43%
2021/10/25120.2000.0020.6012120.47%
2021/09/24122.55122.3522.6506650.00%
2021/07/28125.6000.0024.9011,1120.09%
2021/07/27126.45125.8525.8501,1680.00%
2021/07/1900.00127.5527.70-11,622-0.06%
2021/07/12127.1000.0027.4511,8520.05%
2021/07/09527.5000.0026.9551,8970.26%
2021/07/0600.00129.1528.55-12,235-0.04%
2021/07/0500.00529.8329.55-52,246-0.22%
2021/07/02228.8000.0029.2022,2020.09%
2021/07/01126.7500.0027.6012,0990.05%
2021/05/18121.6000.0022.8513,1990.03%
2021/05/1100.00326.1525.10-33,102-0.10%
2021/04/296033.70333.1532.90572,9391.94%
2021/04/2800.0010034.1834.55-1002,896-3.45%
2021/04/2700.00132.0031.45-12,910-0.03%
2021/04/23128.8000.0029.8512,8350.04%
2021/04/2100.00131.1030.75-12,770-0.04%
2021/04/195031.8000.0031.90502,7161.84%
2021/04/16330.8500.0032.0032,6310.11%
2021/04/14129.6000.0030.3012,4910.04%
2021/04/1300.005331.4029.50-532,434-2.18%
2021/04/1200.00529.0028.55-52,331-0.21%
2021/04/0800.00127.2026.70-12,245-0.04%
2021/04/0710027.4900.0027.001002,2324.48%
2021/04/065026.2000.0026.45502,2812.19%
2021/04/011427.561026.6426.5542,2590.18%
2021/03/31227.6500.0027.6521,9700.10%
2021/03/2900.00124.9524.90-11,817-0.06%
2021/03/2500.00124.8024.50-11,790-0.06%
2021/03/23125.6000.0024.7511,7630.06%
2021/03/2200.00425.9825.60-41,731-0.23%
2021/03/1900.00224.2026.10-21,668-0.12%
2021/03/18624.7300.0024.6061,5510.39%
2021/03/17424.0800.0024.9041,4470.28%
2021/03/1600.00322.0722.65-31,131-0.27%
2021/03/0500.00122.0021.55-11,057-0.09%
2021/03/0300.00421.6021.50-41,051-0.38%
2021/02/2400.00122.2021.70-11,061-0.09%
2021/02/2300.00222.0021.95-21,057-0.19%
2021/02/22122.65222.2522.25-11,049-0.10%
2021/02/19721.2700.0022.1071,0380.67%
2021/01/2700.00220.7820.40-21,181-0.17%
2021/01/25121.7500.0021.3011,1690.09%
2021/01/2100.00522.1521.65-51,115-0.45%
2021/01/20723.30823.3023.30-11,032-0.10%
2021/01/0500.00121.9523.35-1751-0.13%
2020/12/2900.00120.7021.20-1613-0.16%
2020/11/2500.00419.4019.15-4547-0.73%
2020/11/0200.00216.7017.20-2277-0.72%
2020/09/0100.00216.9017.05-2358-0.56%
2020/08/19216.7000.0016.6024450.45%
2020/07/3100.00115.8515.85-1458-0.22%
2020/07/23317.6300.0017.1034640.65%
2020/07/06217.1800.0017.1524050.49%
2020/06/3000.00217.5017.70-2331-0.60%
2020/06/0500.001015.7915.75-10337-2.96%
2020/06/0300.00515.6015.65-5338-1.48%
2020/05/2900.00315.9515.75-3344-0.87%
2020/05/15815.1600.0015.0082553.13%
2020/05/1400.00615.9515.15-6254-2.36%
2020/05/11314.9000.0015.0032251.33%
2020/04/2800.00214.7514.70-2216-0.92%
2020/04/1500.00513.2513.55-5194-2.58%
2020/04/1000.00713.0613.20-7194-3.60%
2020/03/16113.8000.0013.0011960.51%
2020/03/11216.20217.0016.0001810.00%
2020/03/10115.3000.0015.8011720.58%
2020/03/09115.9000.0015.8011690.59%
2020/02/21216.6000.0016.5521331.50%
2020/02/0700.001816.5016.40-18141-12.68%
2020/02/03115.7000.0015.7011440.69%
2020/01/31116.1000.0016.5011390.71%
2020/01/30116.5500.0016.5511400.71%
2019/12/27319.7300.0019.7031681.78%
2019/12/26120.2000.0020.0011680.59%
2019/12/03118.6500.0018.8512120.47%
2019/11/2800.00518.7818.75-5239-2.09%
2019/11/25318.8000.0018.8033090.97%
2019/11/07219.0000.0018.9523080.65%
2019/10/23719.9800.0019.9573202.18%
2019/10/22120.9500.0020.5513180.31%
2019/10/17319.8300.0019.8033090.97%
2019/10/16120.0000.0020.1013070.32%
2019/10/15220.1000.0020.1523100.64%
2019/10/01320.7200.0020.7033180.94%
2019/09/25620.9500.0021.0063581.68%
2019/09/23121.5500.0021.4513540.28%
2019/09/20120.8000.0021.8013500.29%
2019/09/1800.00220.7020.75-2344-0.58%
2019/09/16320.7700.0020.7033470.86%
2019/09/12221.2500.0021.0023520.57%
2019/09/11120.7500.0020.9013510.28%
2019/09/09520.9400.0020.9053311.51%
2019/09/06121.5000.0021.7013290.30%
2019/09/04121.5500.0021.6013210.31%
2019/08/3000.00422.2422.40-4296-1.35%
2019/08/26219.5500.0020.0022330.86%
2019/08/07119.1500.0019.3012570.39%
2019/08/06118.8000.0019.2512610.38%
2019/07/2900.00520.7520.95-5294-1.70%
2019/07/26520.8000.0020.8052901.72%
2019/06/2100.00820.0419.90-8861-0.93%
2019/06/13219.1500.0018.9021,0210.20%
2019/06/12119.1000.0019.1511,0230.10%
2019/06/11219.10219.3019.1501,0230.00%
2019/06/03219.1500.0019.2021,0430.19%
2019/05/31119.3500.0019.5511,0470.10%
2019/05/29118.7000.0019.1011,0740.09%
2019/05/27118.9500.0018.9011,1020.09%
2019/05/1400.00419.5020.25-41,195-0.33%
2019/04/17226.151126.0526.00-91,506-0.60%
2019/04/161025.86225.6526.7581,4690.54%
2019/04/15225.9500.0025.0521,4590.14%
2019/04/12124.6500.0024.4011,4240.07%
2019/04/0800.001025.6525.10-101,386-0.72%
2019/04/03725.72225.6525.5551,3700.36%
2019/04/021124.59624.5524.7551,2880.39%
2019/04/01223.2800.0023.4021,1970.17%
2019/03/27322.0000.0021.9031,1070.27%
2019/03/25321.8000.0021.8531,1130.27%
2019/03/22323.2000.0022.4531,1140.27%
2019/02/1500.00221.0520.85-21,281-0.16%
2019/01/29222.65322.5822.65-11,150-0.09%
2019/01/283323.053023.0423.1031,1190.27%
2019/01/0200.00119.3019.15-1681-0.15%
2018/12/28218.8000.0019.2026640.30%
2018/12/26119.00319.2518.55-2656-0.30%
2018/12/25118.6500.0018.9516330.16%
2018/12/11219.40219.3019.3006380.00%
2018/12/10319.38419.8119.60-1626-0.16%
2018/12/07119.1000.0020.3016000.17%
2018/11/2700.00217.1017.10-2395-0.51%
2018/11/26117.0000.0016.9014040.25%
2018/11/20116.6000.0016.6013960.25%
2018/09/1300.00117.0017.10-1181-0.55%
2018/08/31118.7500.0018.7011720.58%
2018/04/09018.3000.0018.3001450.00%
2018/03/08019.0000.0019.1001480.00%
2018/03/01119.1000.0019.0011510.66%
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨-2天前
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨-10天前
新復興 相關文章
新復興 相關影音