KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)
可現股當沖
  • 股價
    95.8
  • 漲跌
    ▼1.4
  • 漲幅
    -1.44%
  • 成交量
    1,389
  • 產業
    上市 半導體類股
  • 1442人加入追蹤

    立即追蹤

  • 本地時間:13:29

     
新唐 (4919)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22859095100105Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21598.00298.9097.2033,8390.08%
2025/02/2000.00197.7097.70-13,793-0.03%
2025/02/193197.323297.6997.00-13,865-0.03%
2025/02/18396.932100.0096.1013,9030.03%
2025/02/17196.3000.0097.0014,2680.02%
2025/02/1400.00295.8096.00-24,424-0.05%
2025/02/1300.00194.0095.50-14,486-0.02%
2025/02/1100.00396.0394.00-34,680-0.06%
2025/02/10394.51296.0096.3014,7470.02%
2025/02/0611.193.661094.2093.901.15,2960.02%
2025/02/051091.461192.0192.30-15,542-0.02%
2025/02/0410.190.301090.5090.400.15,8350.00%
2025/02/03288.3000.0090.0026,7970.03%
2025/01/220.191.4000.0091.800.17,5750.00%
2025/01/201091.101190.9892.30-18,786-0.01%
2025/01/172090.452090.4089.9009,0490.00%
2025/01/161090.701091.5091.0009,0300.00%
2025/01/151089.501090.0089.8009,0090.00%
2025/01/1443.190.034288.8388.601.19,0000.01%
2025/01/131.188.6400.0088.501.18,9480.01%
2025/01/10195.50297.6097.90-18,830-0.01%
2025/01/096100.2512.1101.0998.90-6.18,635-0.07%
2025/01/0800.00493.7393.80-48,330-0.05%
2025/01/07193.70193.1093.0008,3380.00%
2025/01/06192.60292.8092.70-18,287-0.01%
2024/12/30189.9000.0089.5018,2230.01%
2024/12/26190.6000.0090.1018,3770.01%
2024/12/251.190.6100.0090.601.18,4890.01%
2024/12/2400.00191.0090.60-18,597-0.01%
2024/12/23289.6500.0089.1028,6820.02%
2024/12/20389.8300.0088.0038,7470.03%
2024/12/19190.3100.0091.0018,7880.01%
2024/12/17190.80193.3091.0008,8580.00%
2024/12/16191.70191.2090.6008,8030.00%
2024/12/13192.8000.0092.4018,7910.01%
2024/12/11294.90194.9094.5018,7640.01%
2024/12/10195.8000.0096.0018,7470.01%
2024/12/0900.00897.9995.90-88,726-0.09%
2024/12/0613.1104.596103.5899.007.18,6400.08%
2024/12/0500.009102.46104.00-98,253-0.11%
2024/12/04393.23194.0094.6027,9950.03%
2024/12/0300.00192.2092.70-17,993-0.01%
2024/12/02191.10490.3090.30-38,015-0.04%
2024/11/28189.9000.0089.4018,0290.01%
2024/11/27590.46191.1090.0048,0190.05%
2024/11/22295.20694.0093.90-47,978-0.05%
2024/11/21194.20196.5094.8007,9470.00%
2024/11/20195.5000.0092.9017,8430.01%
2024/11/19292.75194.4093.7017,8100.01%
2024/11/18995.71693.8093.6037,7930.04%
2024/11/15797.54496.5896.6037,7240.04%
2024/11/145.198.58598.7498.500.17,6390.00%
2024/11/13595.68394.6395.9027,2300.03%
2024/11/12188.50488.4588.00-37,094-0.04%
2024/11/11692.3500.0091.6067,0480.09%
2024/11/08793.771294.1393.40-57,016-0.07%
2024/11/07391.971992.5792.10-166,940-0.23%
2024/11/063492.421592.2592.10196,9230.27%
2024/11/051696.381297.5896.1046,7320.06%
2024/11/04995.50497.5594.8056,6310.08%
2024/11/014101.005102.00102.50-16,380-0.02%
2024/10/3023.1106.0514103.68101.009.16,1590.15%
2024/10/292099.2924101.16103.00-45,205-0.08%
2024/10/28596.847296.7094.00-674,467-1.50%
2024/10/256494.081496.2297.70504,1531.20%
2024/10/241993.97292.8594.10173,2520.52%
2024/10/22184.701185.4685.70-103,008-0.33%
2024/10/2100.00384.8385.20-33,049-0.10%
2024/10/18583.8600.0083.2053,0930.16%
2024/10/171085.54286.1085.6083,1060.26%
2024/10/16183.30184.2083.8003,0960.00%
2024/10/153.186.09185.2084.602.13,0820.07%
2024/10/1400.00584.2485.80-53,019-0.17%
2024/10/11280.70381.5082.00-12,994-0.03%
2024/10/09782.54382.8381.5042,9920.13%
2024/10/08382.73383.3083.4002,9850.00%
2024/10/0700.00184.3084.00-13,022-0.03%
2024/10/04384.2300.0083.0033,0890.10%
2024/10/0100.004084.1385.20-403,163-1.26%
2024/09/304087.1900.0085.70403,1971.25%
2024/09/27586.72286.5087.6033,1750.09%
2024/09/261084.501083.1082.2003,2120.00%
2024/09/240.179.5900.0079.600.13,3720.00%
2024/09/20180.6000.0081.8013,3830.03%
2024/09/1300.00180.5080.80-13,651-0.03%
2024/09/1200.00178.9080.00-13,666-0.03%
2024/09/100.178.5000.0078.400.13,7260.00%
2024/09/040.182.2000.0081.800.13,7210.00%
2024/08/28187.3000.0088.7013,6740.03%
2024/08/1400.00385.5785.70-33,772-0.08%
2024/08/081.182.4700.0081.201.13,6020.03%
2024/08/07286.752886.9087.00-263,528-0.74%
2024/08/061.181.5000.0081.501.13,4190.03%
2024/08/050.190.5000.0090.500.13,2700.00%
2024/08/021100.501104.50100.5003,2660.00%
2024/07/263.1116.0000.00115.503.13,2180.10%
2024/07/221117.0000.00115.0013,2230.03%
2024/07/150.3123.5000.00123.000.33,2260.01%
2024/07/110124.0000.00123.5003,2980.00%
2024/07/0900.001123.50124.00-13,342-0.03%
2024/07/083124.0000.00124.0033,3130.09%
2024/07/0500.001126.00128.50-13,254-0.03%
2024/07/033126.171126.00126.5023,1310.06%
2024/07/0200.001126.50126.50-13,033-0.03%
2024/07/011124.962124.50124.50-12,893-0.03%
2024/06/280.3127.501131.00128.00-0.72,765-0.03%
2024/06/271128.001128.00132.0002,5610.00%
2024/06/263130.3300.00130.0032,5150.12%
2024/06/251131.501128.00131.0002,4130.00%
2024/06/2400.001129.00129.00-12,300-0.04%
2024/06/212128.503130.00128.50-12,206-0.05%
2024/06/1800.001128.00128.00-12,129-0.05%
2024/06/1400.001124.00124.00-12,117-0.05%
2024/06/1300.001124.50124.50-12,115-0.05%
2024/06/122125.2500.00125.0022,1100.09%
2024/06/041125.5000.00124.5012,1420.05%
2024/05/3000.004128.00129.00-42,163-0.18%
2024/05/294130.002131.50128.5022,1770.09%
2024/05/2800.002129.00131.50-22,142-0.09%
2024/05/231126.000.1126.50126.000.92,0530.04%
2024/05/220.1128.002128.00128.00-1.92,071-0.09%
2024/05/1500.004124.13125.00-42,074-0.19%
2024/05/141122.5000.00123.0012,1010.05%
2024/05/132122.2500.00122.5022,1150.09%
2024/05/103123.171123.50123.0022,1150.09%
2024/05/091121.505122.00122.50-42,111-0.19%
2024/05/0800.001124.00124.00-12,097-0.05%
2024/05/072124.751124.50126.0012,0830.05%
2024/05/063127.000.1124.50123.502.92,0670.14%
2024/05/0200.001131.00131.50-11,970-0.05%
2024/04/300129.5000.00129.5001,9630.00%
2024/04/2900.001132.50130.50-11,951-0.05%
2024/04/252130.0000.00127.5021,9140.10%
2024/04/2200.000.1128.05127.50-0.11,9140.00%
2024/04/1800.002.1132.00132.50-2.11,831-0.11%
2024/04/160.1127.502126.75127.50-1.91,755-0.11%
2024/04/1500.001129.00129.00-11,793-0.06%
2024/04/1200.001.1129.45129.50-1.11,774-0.06%
2024/04/1100.002126.00127.50-21,797-0.11%
2024/04/105129.0000.00127.5051,8260.27%
2024/04/021126.002125.75126.50-11,884-0.05%
2024/04/0100.001124.00124.50-11,860-0.05%
2024/03/291123.5000.00122.5011,8580.05%
2024/03/286123.5000.00124.0061,8400.33%
2024/03/271125.003124.83123.50-21,845-0.11%
2024/03/214123.881122.00122.0031,8960.16%
2024/03/2000.001123.50123.00-11,956-0.05%
2024/03/191121.502122.50121.50-12,010-0.05%
2024/03/1500.001121.50120.00-12,010-0.05%
2024/03/1400.000.2122.57122.50-0.22,013-0.01%
2024/03/131121.501123.50122.0002,0480.00%
2024/03/121.1124.9500.00124.001.12,0960.05%
2024/03/0800.003123.67122.00-32,162-0.14%
2024/03/0500.001128.50128.50-12,317-0.04%
2024/03/011129.0000.00128.5012,6670.04%
新唐ECB完成訂價 共籌資1.5億美元Anue鉅亨-2025/01/10
〈新唐法說〉Q2每股虧損0.05元 車用市場估再調整半年以上Anue鉅亨-2024/08/02
新唐 相關文章