新盛力 (4931)-富邦-基隆券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.30
漲跌
▼0.25
漲幅
-0.82%
成交量
146張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	31.80	31.00	-1	456	-0.22%
2024/04/30	1	32.50	0	0.00	32.50	1	452	0.22%
2024/04/18	4	34.38	0	0.00	34.10	4	447	0.89%
2024/03/29	0	0.00	1	33.40	32.75	-1	363	-0.27%
2024/03/13	0	0.00	1	30.40	30.20	-1	317	-0.31%
2024/03/11	0	0.00	3	31.00	30.70	-3	321	-0.93%
2024/03/08	0	0.00	1	30.10	30.15	-1	324	-0.31%
2024/03/06	0	32.40	0	0.00	31.90	0	323	0.00%
2024/02/26	3	31.85	0	0.00	31.75	3	357	0.84%
2024/02/23	1	32.60	0	0.00	31.90	1	377	0.27%
2024/02/21	1	32.30	1	32.95	32.85	0	530	0.00%
2024/02/20	1	32.80	0	0.00	32.15	1	591	0.17%
2024/01/17	0	30.68	0	0.00	29.80	0	566	0.00%
2024/01/15	0	29.85	0	0.00	29.75	0	545	0.00%
2024/01/04	1	29.85	0	0.00	29.85	1	566	0.18%
2023/12/19	0	31.45	0	0.00	31.10	0	592	0.00%
2023/10/02	0	0.00	1	33.80	33.80	-1	893	-0.11%
2023/09/28	0	0.00	2	33.45	33.40	-2	904	-0.22%
2023/09/20	1	32.55	0	0.00	32.45	1	949	0.11%
2023/08/25	0	0.00	30	34.07	34.00	-30	1,810	-1.66%
2023/08/24	0	0.00	20	33.80	33.70	-20	1,833	-1.09%
2023/08/23	0	0.00	12	34.03	34.05	-12	1,855	-0.65%
2023/08/22	0	0.00	40	33.89	33.80	-40	1,907	-2.10%
2023/08/21	0	0.00	13	34.50	34.55	-13	1,939	-0.67%
2023/08/18	0	0.00	7	34.60	33.75	-7	1,979	-0.35%
2023/08/02	0	0.00	16	39.15	38.90	-16	2,540	-0.63%
2023/08/01	0	0.00	1	39.50	39.45	-1	2,539	-0.04%
2023/07/31	1	39.20	0	0.00	39.20	1	2,534	0.04%
2023/07/26	3	39.97	5	40.25	39.85	-2	2,514	-0.08%
2023/07/25	0	0.00	10	39.20	38.90	-10	2,473	-0.40%
2023/07/24	0	0.00	60	37.34	37.55	-60	2,471	-2.43%
2023/07/13	5	40.60	2	40.65	40.60	3	2,983	0.10%
2023/07/07	5	44.60	1	44.35	44.30	4	3,032	0.13%
2023/07/06	5	45.55	0	0.00	45.35	5	3,024	0.17%
2023/07/05	2	45.85	0	0.00	45.80	2	3,024	0.07%
2023/07/04	3	45.80	1	46.00	45.80	2	3,031	0.07%
2023/07/03	10	46.25	0	0.00	46.10	10	3,052	0.33%
2023/06/30	1	46.15	0	0.00	46.10	1	3,063	0.03%
2023/06/26	0	0.00	2	44.85	44.85	-2	3,114	-0.06%
2023/06/19	1	45.30	2	45.30	45.20	-1	3,140	-0.03%
2023/06/16	0	0.00	1	45.50	45.60	-1	3,148	-0.03%
2023/06/15	0	0.00	1	45.20	45.10	-1	3,153	-0.03%
2023/06/12	2	45.40	0	0.00	44.80	2	3,194	0.06%
2023/06/09	3	45.65	0	0.00	45.65	3	3,182	0.09%
2023/06/08	9	45.70	0	0.00	45.15	9	3,190	0.28%
2023/06/07	2	48.60	0	0.00	48.00	2	3,131	0.06%
2023/06/06	34	51.49	6	50.12	48.55	28	3,109	0.90%
2023/06/05	5	49.76	12	51.35	52.50	-7	2,854	-0.25%
2023/06/02	0	0.00	10	48.10	47.80	-10	2,656	-0.38%
2023/06/01	10	47.70	0	0.00	47.70	10	2,702	0.37%
2023/05/31	2	48.20	0	0.00	48.20	2	2,712	0.07%
2023/05/29	0	0.00	2	47.78	47.80	-2	2,746	-0.07%
2023/05/26	10	48.95	1	47.20	46.85	9	2,754	0.33%
2023/05/25	1	48.25	0	0.00	48.25	1	2,728	0.04%
2023/05/24	0	0.00	11	48.93	48.60	-11	2,775	-0.40%
2023/05/23	11	48.28	0	0.00	48.10	11	2,944	0.37%
2023/05/22	0	0.00	10	48.80	48.70	-10	2,921	-0.34%
2023/05/19	21	47.90	32	48.80	47.15	-11	2,899	-0.38%
2023/05/18	25	48.13	21	47.56	48.00	4	2,796	0.14%
2023/05/17	1	46.20	1	46.40	46.20	0	2,692	0.00%
2023/05/12	1	44.40	1	45.40	45.75	0	3,489	0.00%
2023/05/11	1	44.90	0	0.00	43.95	1	3,781	0.03%
2023/05/10	0	0.00	2	46.00	45.75	-2	3,852	-0.05%
2023/05/09	3	47.20	8	46.98	45.80	-5	3,887	-0.13%
2023/05/08	1	44.90	0	0.00	44.65	1	3,822	0.03%
2023/05/03	2	44.80	0	0.00	44.85	2	3,990	0.05%
2023/04/24	7	46.91	3	46.62	46.95	4	4,200	0.10%
2023/04/21	19	49.51	3	49.72	47.80	16	4,222	0.38%
2023/04/20	31	48.89	10	49.07	49.15	21	3,992	0.53%
2023/04/14	0	0.00	4	45.40	45.40	-4	3,918	-0.10%
2023/04/13	5	46.00	0	0.00	45.80	5	3,937	0.13%
2023/04/12	0	0.00	10	47.19	46.95	-10	3,960	-0.25%
2023/04/11	5	46.50	0	0.00	46.45	5	3,989	0.13%
2023/04/10	3	46.85	0	0.00	46.70	3	4,038	0.07%
2023/04/07	0	0.00	4	47.85	47.10	-4	4,091	-0.10%
2023/03/30	1	47.20	0	0.00	47.15	1	4,185	0.02%
2023/03/29	0	0.00	3	46.72	46.65	-3	4,292	-0.07%
2023/03/27	1	46.30	1	46.75	46.45	0	4,443	0.00%
2023/03/22	0	0.00	2	47.05	46.50	-2	4,822	-0.04%
2023/03/21	2	46.25	0	0.00	46.35	2	4,843	0.04%
2023/03/16	1	43.50	0	0.00	43.90	1	4,992	0.02%
2023/03/15	0	0.00	1	46.35	45.05	-1	5,128	-0.02%
2023/03/13	1	45.40	5	45.50	45.65	-4	5,350	-0.07%
2023/03/10	4	47.65	1	46.50	46.50	3	5,464	0.05%
2023/03/09	7	48.82	0	0.00	48.50	7	5,713	0.12%
2023/03/08	1	49.40	0	0.00	49.65	1	6,146	0.02%
2023/03/07	11	49.20	4	49.28	48.90	7	6,584	0.11%
2023/03/03	1	47.30	1	47.05	46.95	0	6,748	0.00%
2023/03/02	0	0.00	5	46.75	46.40	-5	6,874	-0.07%
2023/03/01	5	46.30	0	0.00	46.10	5	7,044	0.07%
2023/02/23	0	0.00	1	48.70	48.75	-1	7,711	-0.01%
2023/02/22	10	48.69	0	0.00	48.50	10	8,173	0.12%
2023/02/21	0	0.00	1	50.40	50.60	-1	8,289	-0.01%
2023/02/20	1	49.65	2	49.40	49.50	-1	8,296	-0.01%
2023/02/17	1	49.20	1	48.90	49.10	0	8,798	0.00%
2023/02/15	1	49.00	3	48.83	48.55	-2	9,390	-0.02%
2023/02/14	5	49.02	2	48.90	48.45	3	9,741	0.03%
2023/02/13	28	51.64	11	50.65	50.10	17	10,316	0.16%
2023/02/10	9	51.66	41	51.25	51.10	-32	10,707	-0.30%
2023/02/09	39	48.52	50	49.06	48.65	-11	11,927	-0.09%
2023/02/08	0	0.00	2	46.55	45.90	-2	12,699	-0.02%
2023/02/07	19	46.07	13	46.23	46.30	6	13,526	0.04%
2023/02/06	0	0.00	13	44.70	45.10	-13	14,926	-0.09%
2023/02/02	1	46.15	0	0.00	46.30	1	16,203	0.01%
2023/02/01	31	46.55	0	0.00	46.15	31	16,653	0.19%
2023/01/31	14	45.73	7	44.41	46.40	7	16,819	0.04%
2023/01/30	7	43.31	5	43.36	43.15	2	16,874	0.01%
2023/01/17	1	42.35	3	42.48	42.30	-2	17,126	-0.01%
2023/01/12	6	42.70	2	42.10	42.00	4	18,213	0.02%
2023/01/11	7	42.49	31	43.29	43.15	-24	18,617	-0.13%
2023/01/10	19	43.30	0	0.00	42.65	19	19,417	0.10%
2023/01/09	2	43.25	2	43.30	43.45	0	20,366	0.00%
2023/01/06	3	44.05	4	43.85	43.85	-1	20,461	0.00%
2023/01/05	8	44.51	3	44.55	44.35	5	20,747	0.02%
2023/01/04	12	46.05	0	0.00	45.85	12	21,028	0.06%
2023/01/03	0	0.00	42	45.49	45.50	-42	21,281	-0.20%
2022/12/30	6	44.57	1	44.80	44.80	5	21,770	0.02%
2022/12/29	1	43.55	1	44.40	44.90	0	22,646	0.00%
2022/12/28	15	44.53	0	0.00	44.20	15	23,650	0.06%
2022/12/27	32	45.71	1	46.00	45.30	31	24,351	0.13%
2022/12/26	1	46.35	0	0.00	46.15	1	24,560	0.00%
2022/12/23	1	47.15	0	0.00	47.20	1	24,821	0.00%
2022/12/22	1	47.55	1	47.15	46.55	0	25,295	0.00%
2022/12/21	12	49.28	4	48.30	46.95	8	26,034	0.03%
2022/12/20	0	0.00	1	49.05	49.05	-1	26,073	0.00%
2022/12/19	1	52.10	1	53.30	51.80	0	26,055	0.00%
2022/12/16	4	53.10	2	53.20	53.10	2	26,093	0.01%
2022/12/15	10	53.52	0	0.00	53.20	10	26,077	0.04%
2022/12/12	0	0.00	1	51.00	50.70	-1	26,079	0.00%
2022/12/09	0	0.00	4	50.48	50.60	-4	26,300	-0.02%
2022/12/08	11	50.50	2	51.20	51.20	9	26,408	0.03%
2022/12/07	13	51.05	11	50.48	50.50	2	26,426	0.01%
2022/12/06	0	0.00	3	54.30	53.20	-3	26,607	-0.01%
2022/12/05	10	53.26	1	53.10	53.10	9	26,694	0.03%
2022/12/02	3	53.90	0	0.00	53.90	3	26,841	0.01%
2022/12/01	13	55.00	1	54.40	54.20	12	27,484	0.04%
2022/11/30	130	55.87	123	55.93	54.80	7	27,478	0.03%	大買/大賣/
2022/11/29	3	54.97	3	55.77	56.70	0	27,194	0.00%
2022/11/28	1	51.50	12	53.49	53.60	-11	26,958	-0.04%
2022/11/24	7	53.64	4	53.08	53.80	3	27,092	0.01%
2022/11/23	1	52.70	1	53.20	52.80	0	27,235	0.00%
2022/11/22	12	53.90	7	53.33	53.10	5	27,187	0.02%
2022/11/21	6	54.52	3	54.23	54.10	3	27,447	0.01%
2022/11/18	16	55.06	6	54.82	53.40	10	27,657	0.04%
2022/11/17	2	53.60	6	53.43	52.90	-4	27,353	-0.01%
2022/11/16	5	52.88	5	52.32	53.00	0	27,302	0.00%
2022/11/15	20	54.18	28	54.09	53.60	-8	27,611	-0.03%
2022/11/14	16	52.09	4	52.58	52.70	12	27,488	0.04%
2022/11/11	28	53.48	12	53.09	51.60	16	27,383	0.06%
2022/11/10	9	53.14	4	52.23	52.80	5	27,008	0.02%
2022/11/09	16	53.40	20	53.61	52.00	-4	26,633	-0.02%
2022/11/08	20	55.45	21	56.14	53.00	-1	26,009	0.00%
2022/11/07	21	57.34	13	57.15	57.00	8	25,403	0.03%
2022/11/04	8	52.95	30	54.57	56.10	-22	23,841	-0.09%
2022/11/03	12	51.18	11	50.66	51.00	1	22,899	0.00%
2022/11/02	36	50.69	65	51.59	50.30	-29	22,147	-0.13%
2022/11/01	20	47.94	38	48.72	49.10	-18	20,718	-0.09%
2022/10/31	9	46.29	10	46.07	46.00	-1	20,013	0.00%
2022/10/28	33	44.99	21	44.30	43.85	12	19,532	0.06%
2022/10/27	2	41.63	23	44.75	44.95	-21	19,120	-0.11%
2022/10/26	4	42.18	3	41.02	40.90	1	19,042	0.01%
2022/10/25	4	43.44	4	42.71	42.50	0	19,151	0.00%
2022/10/24	2	45.70	3	45.13	44.50	-1	19,007	-0.01%
2022/10/21	1	44.00	3	44.30	43.65	-2	18,686	-0.01%
2022/10/20	5	45.42	3	44.82	45.10	2	18,364	0.01%
2022/10/19	3	46.90	7	47.04	46.35	-4	18,002	-0.02%
2022/10/18	57	47.51	25	46.71	46.85	32	17,609	0.18%
2022/10/17	20	44.97	31	46.16	47.20	-11	16,884	-0.07%
2022/10/14	0	0.00	1	43.15	44.00	-1	16,217	-0.01%
2022/10/13	9	41.89	8	42.09	40.00	1	16,103	0.01%
2022/10/12	9	43.82	28	44.15	44.25	-19	15,821	-0.12%
2022/10/11	2	42.55	30	43.94	43.00	-28	15,566	-0.18%
2022/10/07	21	45.67	20	45.74	45.05	1	15,324	0.01%
2022/10/06	56	46.49	49	46.26	46.05	7	14,887	0.05%
2022/10/05	103	46.68	92	46.88	44.40	11	14,037	0.08%	大買/
2022/10/04	0	0.00	68	45.34	45.80	-68	13,091	-0.52%
2022/10/03	5	40.95	0	0.00	41.65	5	12,429	0.04%
2022/09/30	50	41.47	49	41.85	42.00	1	12,325	0.01%
2022/09/29	21	41.54	21	42.19	42.50	0	12,145	0.00%
2022/09/28	36	41.19	33	41.11	40.10	3	11,713	0.03%
2022/09/27	10	38.10	31	38.42	39.70	-21	11,055	-0.19%
2022/09/26	4	36.45	1	37.75	36.45	3	11,094	0.03%
2022/09/23	1	39.85	7	39.49	38.90	-6	11,248	-0.05%
2022/09/22	5	38.88	4	39.18	39.60	1	11,374	0.01%
2022/09/21	2	37.85	13	38.21	38.25	-11	11,500	-0.10%
2022/09/20	18	37.78	1	37.80	37.80	17	11,494	0.15%
2022/09/19	0	0.00	1	37.45	37.50	-1	11,556	-0.01%
2022/09/16	33	40.08	2	40.35	39.25	31	11,598	0.27%
2022/09/15	7	42.91	0	0.00	41.95	7	11,485	0.06%
2022/09/14	12	42.46	13	42.29	42.65	-1	11,510	-0.01%
2022/09/13	30	44.29	10	45.17	43.40	20	11,628	0.17%
2022/09/12	5	43.37	17	44.04	44.10	-12	11,539	-0.10%
2022/09/08	11	43.19	12	43.48	43.00	-1	11,574	-0.01%
2022/09/07	29	43.29	36	43.87	42.75	-7	11,941	-0.06%
2022/09/06	26	42.60	16	42.37	41.90	10	11,433	0.09%
2022/09/05	8	42.87	10	43.50	43.15	-2	11,656	-0.02%
2022/09/02	18	43.03	40	43.04	42.85	-22	11,739	-0.19%
2022/09/01	12	41.94	1	42.95	41.75	11	12,208	0.09%
2022/08/31	26	42.82	23	42.94	42.75	3	12,974	0.02%
2022/08/30	37	41.29	18	41.90	41.95	19	13,655	0.14%
2022/08/29	6	40.38	14	40.15	40.30	-8	13,706	-0.06%
2022/08/26	26	42.00	3	41.43	41.10	23	13,864	0.17%
2022/08/25	39	40.25	34	41.45	42.95	5	13,788	0.04%
2022/08/24	3	39.50	3	39.32	39.05	0	14,421	0.00%
2022/08/23	1	37.50	1	39.20	39.20	0	14,622	0.00%
2022/08/22	37	39.83	34	39.88	38.50	3	14,984	0.02%
2022/08/19	1	38.75	12	38.78	39.35	-11	15,048	-0.07%
2022/08/18	15	35.88	5	35.95	35.80	10	15,560	0.06%
2022/08/17	1	34.60	1	35.25	35.50	0	16,850	0.00%
2022/08/16	2	35.38	3	35.37	34.70	-1	18,118	-0.01%
2022/08/15	0	0.00	1	35.70	35.15	-1	18,513	-0.01%
2022/08/11	4	35.98	5	34.79	35.00	-1	20,038	0.00%
2022/08/10	3	35.30	4	35.54	35.40	-1	19,999	-0.01%
2022/08/09	16	34.50	32	34.61	34.55	-16	19,919	-0.08%
2022/08/08	20	32.87	0	0.00	33.25	20	19,900	0.10%
2022/08/05	2	33.28	2	33.50	33.20	0	20,025	0.00%
2022/08/04	0	0.00	3	31.60	32.60	-3	20,077	-0.01%
2022/08/03	0	0.00	1	33.25	33.00	-1	20,158	0.00%
2022/08/02	5	35.07	18	35.64	33.95	-13	20,260	-0.06%
2022/08/01	12	35.05	20.1	35.60	35.55	-8.1	20,248	-0.04%
2022/07/29	8	34.00	14	33.22	33.65	-6	20,486	-0.03%
2022/07/28	1	31.50	1	31.75	31.75	0	20,628	0.00%
2022/07/27	0.1	31.65	1	31.50	31.70	-0.9	20,668	0.00%
2022/07/26	0	0.00	6	31.40	31.55	-6	20,805	-0.03%
2022/07/25	16	32.94	0	0.00	32.70	16	20,901	0.08%
2022/07/22	13	34.55	1	34.80	33.95	12	20,911	0.06%
2022/07/21	15	34.32	17	34.55	34.75	-2	20,877	-0.01%
2022/07/20	0	0.00	1	33.10	32.80	-1	20,669	0.00%
2022/07/19	1	33.30	0	0.00	32.95	1	20,751	0.00%
2022/07/18	1	32.55	2	32.83	32.95	-1	20,908	0.00%
2022/07/15	0	0.00	2	31.85	32.15	-2	21,217	-0.01%
2022/07/14	2	31.55	1	31.65	31.60	1	21,762	0.00%
2022/07/12	1	30.40	0	0.00	30.10	1	22,048	0.00%
2022/07/11	0	0.00	1	33.35	33.20	-1	22,243	0.00%
2022/07/08	7	33.04	5	33.73	33.10	2	22,337	0.01%
2022/07/07	0	0.00	1	32.00	32.80	-1	22,393	0.00%
2022/07/06	6	32.15	21	32.59	31.45	-15	22,466	-0.07%
2022/07/05	4	33.39	4	33.05	33.35	0	22,456	0.00%
2022/07/04	2	34.08	2	34.03	33.00	0	22,367	0.00%
2022/07/01	11	37.82	2	35.58	34.95	9	22,204	0.04%
2022/06/30	2	39.95	3	39.42	38.80	-1	21,963	0.00%
2022/06/29	2	37.53	9	38.42	39.85	-7	21,716	-0.03%
2022/06/28	5	38.36	3	38.52	38.30	2	21,509	0.01%
2022/06/27	7	39.33	6	39.00	39.15	1	21,440	0.00%
2022/06/24	11	37.10	11	38.05	37.25	0	21,317	0.00%
2022/06/23	8	37.73	2	37.10	37.15	6	21,166	0.03%
2022/06/22	14	38.47	0	0.00	36.95	14	21,030	0.07%
2022/06/21	2	39.40	3	39.45	40.05	-1	20,891	0.00%
2022/06/20	42	41.38	3	39.80	38.50	39	20,685	0.19%
2022/06/17	3	41.63	5	41.79	42.30	-2	20,450	-0.01%
2022/06/16	24	44.85	12	43.73	42.45	12	20,222	0.06%
2022/06/15	22	43.74	16	43.57	42.95	6	19,648	0.03%
2022/06/14	46	42.77	31	42.90	43.80	15	19,469	0.08%
2022/06/13	8	42.86	29	43.35	42.05	-21	18,987	-0.11%
2022/06/10	45	46.32	15	45.90	45.00	30	18,756	0.16%
2022/06/09	103	45.52	96	45.86	46.20	7	18,246	0.04%	大買/
2022/06/08	18	44.06	18	44.31	44.85	0	17,410	0.00%
2022/06/07	4	41.53	10	41.79	42.35	-6	16,494	-0.04%
2022/06/06	13	41.61	13	41.78	40.60	0	16,160	0.00%
2022/06/02	32	44.82	30	44.14	42.85	2	15,886	0.01%
2022/06/01	53	44.14	50	44.57	44.45	3	15,334	0.02%
2022/05/31	5	44.60	5	43.26	42.75	0	14,221	0.00%
2022/05/30	12	44.26	7	44.66	45.15	5	13,913	0.04%
2022/05/27	30	43.79	36	43.50	44.00	-6	13,440	-0.04%
2022/05/26	118	45.20	169	44.35	44.75	-51	12,892	-0.40%	大買/大賣/
2022/05/25	119	45.31	39	45.62	44.30	80	11,971	0.67%	大買/
2022/05/24	47	46.24	65.1	43.76	43.10	-18.1	10,571	-0.17%
2022/05/23	4	45.11	8	45.78	46.25	-4	9,280	-0.04%
2022/05/20	21	39.57	31	41.40	42.05	-10	8,880	-0.11%
2022/05/19	8	36.11	24	37.73	38.25	-16	7,899	-0.20%
2022/05/18	1	34.75	4	34.46	34.80	-3	7,409	-0.04%
2022/05/16	8	34.73	3	33.60	33.40	5	7,434	0.07%
2022/05/13	0	0.00	4	34.23	34.85	-4	7,434	-0.05%
2022/05/12	2	33.78	2	34.05	33.15	0	7,281	0.00%
2022/05/11	3	34.02	1	34.65	33.25	2	7,139	0.03%
2022/05/10	6	33.48	3	34.05	33.85	3	7,000	0.04%
2022/05/09	8	35.78	11	35.27	35.00	-3	6,813	-0.04%
2022/05/06	9	37.58	7	37.85	37.40	2	6,635	0.03%
2022/05/05	1	36.80	3.1	37.04	37.40	-2.1	6,103	-0.03%
2022/05/04	0	0.00	3	34.65	34.00	-3	5,819	-0.05%
2022/05/03	5	35.28	4	35.58	35.40	1	5,729	0.02%
2022/04/29	2	35.45	2	35.30	35.65	0	5,548	0.00%
2022/04/28	1	33.70	16	32.78	32.45	-15	5,403	-0.28%
2022/04/27	1	33.15	0	0.00	32.60	1	5,361	0.02%
2022/04/26	5.1	34.93	0	0.00	33.15	5.1	5,292	0.10%
2022/04/25	0	0.00	2	35.38	35.10	-2	5,275	-0.04%
2022/04/22	20	37.49	5	37.82	37.60	15	5,230	0.29%
2022/04/21	39	38.59	16	37.86	38.10	23	5,046	0.46%
2022/04/20	28	37.50	15	38.04	38.40	13	4,666	0.28%
2022/04/19	0	0.00	11	34.90	35.65	-11	4,051	-0.27%
2022/04/15	36	33.32	32	33.29	32.15	4	3,640	0.11%
2022/04/14	3	33.82	4	34.04	35.00	-1	3,359	-0.03%
2022/04/13	5	31.22	5	31.84	33.00	0	3,170	0.00%
2022/04/12	4	28.73	4	28.74	31.00	0	2,949	0.00%
2022/04/11	8	28.06	7	28.51	28.90	1	2,760	0.04%
2022/04/08	0	0.00	12	26.89	27.80	-12	2,655	-0.45%
2022/03/31	1	27.65	0	0.00	26.85	1	2,525	0.04%
2022/03/30	1	27.30	1	27.35	27.15	0	2,504	0.00%
2022/03/28	10	26.69	0	0.00	26.75	10	2,420	0.41%
2022/03/25	3	28.25	0	0.00	27.60	3	2,398	0.13%
2022/03/21	2	28.10	2	28.45	28.85	0	2,266	0.00%
2022/03/18	2	27.65	1	28.10	28.05	1	2,220	0.05%
2022/03/17	0	0.00	2	28.58	29.05	-2	2,161	-0.09%
2022/03/14	3	28.03	2	28.50	27.60	1	1,980	0.05%
2022/03/09	0	0.00	0	27.20	26.45	0	1,629	0.00%
2022/03/03	1	29.05	1	27.75	27.80	0	1,452	0.00%
2022/02/17	2.1	27.09	2	26.85	26.80	0.1	966	0.01%
2022/02/16	0	0.00	3	26.30	27.10	-3	868	-0.35%
2022/02/15	12	26.29	10	26.85	24.75	2	778	0.26%
2022/01/18	0	0.00	1	25.00	25.00	-1	509	-0.20%
2022/01/17	1	25.60	5	25.45	25.65	-4	378	-1.06%
2022/01/14	0	0.00	3	23.35	23.35	-3	290	-1.03%
2022/01/11	0	0.00	3	22.85	22.00	-3	258	-1.16%
2022/01/10	3	22.75	2	23.50	22.50	1	254	0.39%
2021/11/04	0	0.00	1	19.65	19.70	-1	119	-0.84%
2021/10/08	1	18.50	0	0.00	18.55	1	242	0.41%
2021/10/01	0	0.00	3	18.75	18.75	-3	290	-1.03%
2021/09/30	6	18.85	0	0.00	18.95	6	317	1.89%
2021/09/01	1	19.80	0	0.00	19.60	1	377	0.26%
2021/08/13	0	0.00	1	20.40	20.35	-1	368	-0.27%
2021/07/27	0	0.00	12	24.75	24.75	-12	299	-4.01%
2021/07/21	0	0.00	10	22.50	22.50	-10	251	-3.97%
2021/07/08	10	22.50	0	0.00	22.80	10	213	4.68%
2021/07/06	10	21.35	10	23.27	23.30	0	193	0.00%
2021/07/02	1	19.35	0	0.00	19.30	1	150	0.66%
2021/06/29	1	18.90	0	0.00	18.95	1	159	0.63%
2021/06/24	1	18.75	0	0.00	19.00	1	161	0.62%
2021/06/16	2	19.15	0	0.00	19.20	2	165	1.21%
2021/06/09	1	19.25	0	0.00	19.30	1	182	0.55%
2021/06/08	1	19.25	0	0.00	19.35	1	189	0.53%
2021/05/13	1	19.35	0	0.00	20.10	1	249	0.40%
2021/04/19	1	22.55	0	0.00	22.75	1	239	0.42%
2021/04/15	2	22.00	0	0.00	22.10	2	239	0.84%
2021/04/01	1	23.30	0	0.00	23.20	1	213	0.47%
2021/03/12	0	0.00	1	23.55	23.40	-1	205	-0.49%
2021/01/08	1	23.00	0	0.00	23.00	1	226	0.44%
2020/12/23	0	0.00	2	23.15	23.30	-2	218	-0.91%
2020/12/16	0	0.00	4	23.35	23.60	-4	214	-1.87%
2020/12/15	3	23.38	1	24.00	22.60	2	211	0.95%
2020/12/03	1	26.00	0	0.00	25.60	1	182	0.55%
2020/11/27	1	27.20	1	26.75	27.25	0	151	0.00%
2020/10/12	2	23.00	0	0.00	22.85	2	120	1.66%
2020/07/07	2	29.50	0	0.00	29.00	2	412	0.48%
2020/06/05	0	0.00	1	30.05	30.35	-1	423	-0.24%
2020/05/25	1	29.45	0	0.00	29.50	1	408	0.24%
2020/05/15	0	0.00	1	32.00	31.30	-1	407	-0.25%
2020/05/11	1	34.65	6	34.28	33.45	-5	399	-1.25%
2020/05/08	4	32.85	2	31.58	32.60	2	361	0.55%
2020/04/29	4	30.55	1	29.70	29.55	3	334	0.90%
2020/04/27	0	0.00	1	31.00	30.95	-1	329	-0.30%
2020/04/24	0	0.00	2	30.00	29.60	-2	323	-0.62%
2020/04/21	3	30.10	0	0.00	29.30	3	338	0.89%
2020/04/17	2	30.93	0	0.00	30.25	2	331	0.60%
2020/04/07	0	0.00	5	25.00	25.50	-5	357	-1.40%
2020/03/12	2	27.00	5	27.20	26.55	-3	364	-0.82%
2020/03/11	2	29.50	0	0.00	29.25	2	359	0.56%
2020/01/15	0	0.00	1	35.65	35.50	-1	581	-0.17%
2020/01/09	5	36.00	0	0.00	35.90	5	565	0.88%
2020/01/08	0	0.00	3	36.30	34.70	-3	549	-0.55%
2020/01/03	0	0.00	3	33.05	33.00	-3	542	-0.55%
2019/12/26	6	33.27	0	0.00	33.05	6	559	1.07%
2019/12/06	1	36.30	0	0.00	36.30	1	787	0.13%
2019/12/03	2	36.25	0	0.00	36.30	2	789	0.25%
2019/11/21	0	0.00	1	36.60	36.65	-1	840	-0.12%
2019/11/20	1	37.90	0	0.00	37.50	1	842	0.12%
2019/11/19	1	38.10	3	38.53	38.00	-2	864	-0.23%
2019/11/18	0	0.00	10	37.90	38.50	-10	899	-1.11%
2019/11/12	2	36.20	0	0.00	38.05	2	991	0.20%
2019/11/11	0	0.00	10	35.00	34.60	-10	986	-1.01%
2019/11/07	0	0.00	2	35.65	35.80	-2	986	-0.20%
2019/11/04	2	37.70	6	36.79	36.60	-4	976	-0.41%
2019/10/31	1	40.00	0	0.00	40.00	1	935	0.11%
2019/10/30	26	38.75	0	0.00	38.45	26	907	2.86%
2019/10/29	1	38.80	4	39.20	38.90	-3	888	-0.34%
2019/10/18	0	0.00	14	32.50	32.45	-14	783	-1.79%
2019/10/17	0	0.00	32	33.01	32.90	-32	782	-4.09%
2019/10/16	0	0.00	46	33.16	33.00	-46	782	-5.88%
2019/10/14	0	0.00	1	33.20	33.30	-1	780	-0.13%
2019/10/08	0	0.00	3	32.32	32.20	-3	768	-0.39%
2019/10/07	1	33.75	0	0.00	33.20	1	763	0.13%
2019/10/03	0	0.00	1	34.85	34.60	-1	756	-0.13%
2019/10/02	1	36.25	8	36.20	36.10	-7	749	-0.93%
2019/10/01	2	32.00	0	0.00	34.30	2	728	0.27%
2019/09/27	5	32.00	2	32.80	31.20	3	726	0.41%
2019/09/26	2	34.03	0	0.00	34.00	2	703	0.28%
2019/09/25	4	35.65	0	0.00	35.40	4	691	0.58%
2019/09/24	0	0.00	2	37.15	35.10	-2	687	-0.29%
2019/09/20	4	38.50	1	38.10	38.00	3	656	0.46%
2019/09/19	1	40.20	0	0.00	39.20	1	629	0.16%
2019/09/18	1	38.90	0	0.00	39.00	1	591	0.17%
2019/09/17	4	34.48	1	34.50	33.45	3	547	0.55%