KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)
可現股當沖
  • 股價
    72.8
  • 漲跌
    ▲6.6
  • 漲幅
    +9.97%
  • 成交量
    24,769
  • 產業
    上櫃 電腦及週邊類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新盛力 (4931)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24556065707580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21165.90166.6066.20029,0380.00%
2025/02/20566.5200.0066.10529,1060.02%
2025/02/192267.332167.9267.50129,0850.00%
2025/02/182267.172167.0067.10129,3170.00%
2025/02/1700.001065.0065.30-1031,130-0.03%
2025/02/14364.5000.0063.30331,7070.01%
2025/02/131666.31866.2466.10832,2350.02%
2025/02/121267.8310.569.8866.601.532,2290.00%
2025/02/11269.20269.9068.90032,0190.00%
2025/02/10170.2000.0069.30131,8510.00%
2025/02/071268.75969.4269.40331,6810.01%
2025/02/06968.131568.6568.20-631,376-0.02%
2025/02/05868.68969.1868.30-131,1250.00%
2025/02/042766.791466.2167.101330,6980.04%
2025/01/222473.162673.4672.10-229,798-0.01%
2025/01/211773.59872.0671.30928,6630.03%
2025/01/201570.562372.5875.30-827,664-0.03%
2025/01/17767.991168.1968.50-426,699-0.01%
2025/01/161369.611569.7168.30-226,187-0.01%
2025/01/15869.28868.4865.90025,6000.00%
2025/01/14369.10269.4070.00125,1120.00%
2025/01/13667.13367.7070.00324,7500.01%
2025/01/10370.43569.2869.20-224,456-0.01%
2025/01/0912.474.1625.173.8270.70-12.723,889-0.05%
2025/01/082972.942772.7772.70222,4010.01%
2025/01/07769.50470.1069.80321,2160.01%
2025/01/061369.621669.5670.00-320,754-0.01%
2025/01/03667.17367.4067.00320,0990.01%
2025/01/021472.111271.3569.10219,8300.01%
2024/12/31969.04869.8571.70119,2390.01%
2024/12/301269.361569.6469.90-318,800-0.02%
2024/12/2731.173.962972.6069.602.118,2480.01%
2024/12/263072.582973.9075.50116,5300.01%
2024/12/25965.081367.7368.70-415,095-0.03%
2024/12/242.562.92264.2562.500.514,0810.00%
2024/12/234.563.36364.2062.601.513,7050.01%
2024/12/203064.952464.9263.70613,2110.05%
2024/12/193562.663762.9065.30-212,413-0.02%
2024/12/18658.50859.9461.10-211,158-0.02%
2024/12/1700.00155.3055.60-110,775-0.01%
2024/12/16355.83354.7055.00010,6040.00%
2024/12/131456.511456.1957.50010,2620.00%
2024/12/1200.001254.7853.60-129,716-0.12%
2024/12/11258.10657.7855.60-49,480-0.04%
2024/12/10660.40861.1158.00-29,008-0.02%
2024/12/092765.94467.6564.40238,6290.27%
2024/12/061671.563570.4671.50-198,319-0.23%
2024/12/052172.102073.5169.7017,8160.01%
2024/12/04468.303468.8171.10-306,842-0.44%
2024/12/03463.250.161.9064.703.96,1780.06%
2024/12/0200.00264.5063.50-26,036-0.03%
2024/11/29558.70456.5060.5015,9080.02%
2024/11/281553.1500.0055.80155,7670.26%
2024/11/27156.00257.3057.00-15,647-0.02%
2024/11/260.156.50156.0056.30-0.95,517-0.02%
2024/11/2500.00653.8856.00-65,418-0.11%
2024/11/22351.6300.0052.3035,3000.06%
2024/11/21152.20151.8052.4005,2030.00%
2024/11/2000.00248.8548.45-25,029-0.04%
2024/11/19448.3300.0049.5044,9790.08%
2024/11/18547.50247.6046.7034,9110.06%
2024/11/152247.251647.0547.1064,8410.12%
2024/11/147648.6311249.3748.50-364,308-0.84% 大賣/
2024/11/133745.96747.1247.20302,3381.28%
2024/11/12340.90341.6742.9501,6800.00%
2024/10/2200.00134.7035.20-1874-0.11%
2024/10/07035.1000.0033.8008120.00%
2024/09/26137.4000.0036.0517980.13%
2024/08/1500.00531.8031.80-5356-1.40%
2024/08/14031.801131.1731.80-11347-3.16%
2024/08/12130.1000.0030.4513240.31%
2024/08/0900.00530.2030.35-5321-1.55%
2024/08/0200.00328.0227.70-3250-1.20%
2024/07/22528.8000.0028.6052601.92%
2024/07/191029.73129.8029.4092563.50%
2024/07/1700.00130.6530.50-1253-0.39%
2024/07/16330.6000.0030.7032541.18%
2024/07/111030.3700.0030.40102863.49%
2024/07/1000.00330.3030.40-3300-1.00%
2024/07/08130.2000.0030.3513260.31%
2024/07/0400.00130.4030.20-1326-0.31%
2024/06/04530.5000.0030.2054141.21%
2024/05/0900.00131.8031.00-1456-0.22%
2024/04/30132.5000.0032.5014520.22%
2024/04/18434.3800.0034.1044470.89%
2024/03/2900.00133.4032.75-1363-0.27%
2024/03/1300.00130.4030.20-1317-0.31%
2024/03/1100.00331.0030.70-3321-0.93%
2024/03/0800.00130.1030.15-1324-0.31%
2024/03/06032.4000.0031.9003230.00%
2024/02/26331.8500.0031.7533570.84%
輝達GB200再次改變市場規則!明日之星BBU商機大爆發!:AES-KY、順達、新盛力、台達電Anue鉅亨-2024/12/21
新盛力 相關文章
新盛力 相關影音