友輝 (4933)-富邦-基隆券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
71.5
漲跌
▲2.4
漲幅
+3.47%
成交量
2,017張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	70.60	4	71.53	71.50	-2	871	-0.23%
2024/12/10	5	69.92	0	0.00	69.10	5	880	0.57%
2024/12/09	3	69.50	2	70.50	70.50	1	882	0.11%
2024/12/06	3	67.00	3	67.00	67.00	0	901	0.00%
2024/12/05	0	0.00	10	64.90	65.50	-10	882	-1.13%
2024/12/04	10	63.90	0	0.00	64.80	10	883	1.13%
2024/12/03	0	0.00	2	63.80	63.50	-2	884	-0.23%
2024/12/02	10	63.20	3	63.50	63.40	7	884	0.79%
2024/11/28	0	0.00	2	63.20	63.10	-2	901	-0.22%
2024/11/27	11	64.96	6	65.00	63.90	5	899	0.56%
2024/11/26	0	0.00	11	67.23	66.70	-11	889	-1.24%
2024/11/22	0	0.00	2	64.40	64.20	-2	884	-0.23%
2024/11/19	1	63.50	10	63.50	63.50	-9	886	-1.02%
2024/11/18	2	63.20	0	0.00	63.10	2	889	0.22%
2024/11/15	0	0.00	2	64.20	63.80	-2	895	-0.22%
2024/11/14	18	64.07	1	63.40	63.40	17	904	1.88%
2024/11/13	4	65.38	0	0.00	65.00	4	900	0.44%
2024/11/12	13	65.58	0	0.00	65.10	13	903	1.44%
2024/11/11	0	0.00	9	66.40	66.30	-9	902	-1.00%
2024/11/08	2	62.85	0	0.00	63.70	2	891	0.22%
2024/11/07	1	64.10	0	0.00	64.70	1	890	0.11%
2024/11/06	3	64.50	0	0.00	64.20	3	898	0.33%
2024/11/05	7	66.80	4	67.08	66.50	3	891	0.34%
2024/11/04	5	66.50	0	0.00	66.20	5	902	0.55%
2024/11/01	0	0.00	4	66.75	67.10	-4	918	-0.44%
2024/10/28	21	69.67	0	0.00	68.70	21	948	2.21%
2024/10/24	15	71.23	20	70.60	70.40	-5	1,039	-0.48%
2024/10/23	5	72.00	0	0.00	71.70	5	1,091	0.46%
2024/10/22	0	0.00	5	72.16	71.00	-5	1,091	-0.46%
2024/10/18	12	68.38	0	0.00	68.40	12	1,077	1.11%
2024/10/16	3	68.00	0	0.00	67.70	3	1,080	0.28%
2024/10/15	2	69.05	0	0.00	68.60	2	1,088	0.18%
2024/10/11	1	68.10	0	0.00	68.10	1	1,133	0.09%
2024/10/09	12	70.23	2	71.40	69.50	10	1,172	0.85%
2024/10/08	0	0.00	4	72.25	73.90	-4	1,140	-0.35%
2024/10/07	1	70.70	0	0.00	70.70	1	1,121	0.09%
2024/10/04	5	69.74	2	71.60	71.50	3	1,115	0.27%
2024/10/01	6	69.60	2	71.75	71.60	4	1,101	0.36%
2024/09/30	12	70.40	3	71.00	70.30	9	1,096	0.82%
2024/09/27	1	70.50	1.3	71.77	70.60	-0.3	1,093	-0.03%
2024/09/26	2	71.50	0	0.00	70.80	2	1,082	0.18%
2024/09/24	1	72.20	0	0.00	72.00	1	1,064	0.09%
2024/09/23	2	73.55	0	0.00	73.60	2	1,052	0.19%
2024/09/20	3	74.53	0	0.00	73.80	3	1,045	0.29%
2024/09/19	1	76.20	1	75.60	75.60	0	1,026	0.00%
2024/09/18	1	77.81	1	78.80	75.60	0	1,013	0.00%
2024/09/16	0	0.00	2	76.70	77.40	-2	983	-0.20%
2024/09/13	0	0.00	22	72.56	73.30	-22	917	-2.40%
2024/09/12	7	71.29	5	71.70	71.00	2	889	0.22%
2024/09/11	4	72.75	0	0.00	71.70	4	865	0.46%
2024/09/10	2	68.90	0	0.00	68.50	2	824	0.24%
2024/08/26	5	68.12	0	0.00	67.70	5	681	0.73%
2024/08/23	0	0.00	3	69.50	69.00	-3	678	-0.44%
2024/08/21	0	0.00	25	70.10	69.90	-25	675	-3.70%
2024/08/16	0	0.00	1	71.30	70.50	-1	670	-0.15%
2024/08/14	18	67.37	0	0.00	66.70	18	671	2.68%
2024/08/09	13	65.62	0	0.00	64.50	13	669	1.94%
2024/08/08	2	62.30	2	64.50	64.90	0	664	0.00%
2024/08/05	0	0.00	1	61.20	61.20	-1	654	-0.15%
2024/08/02	1	68.80	2	68.05	68.00	-1	689	-0.15%
2024/08/01	0	0.00	5	71.30	71.70	-5	759	-0.66%
2024/07/31	2	73.85	0	0.00	72.80	2	762	0.26%
2024/07/30	5	70.80	0	0.00	71.70	5	740	0.67%
2024/07/29	3	79.07	0	0.00	70.30	3	722	0.42%
2024/07/15	0	0.00	5	74.50	72.60	-5	525	-0.95%
2024/07/11	0	0.00	1	66.80	71.60	-1	466	-0.21%
2024/07/09	1	65.10	0	0.00	65.40	1	422	0.24%
2024/07/08	0	0.00	1	64.60	64.60	-1	417	-0.24%
2024/07/04	5	64.40	0	0.00	64.50	5	424	1.18%
2024/06/28	0	0.00	10	62.70	63.00	-10	425	-2.35%
2024/06/19	0	0.00	5	62.30	61.80	-5	436	-1.15%
2024/06/11	0	0.00	15	62.10	62.00	-15	460	-3.26%
2024/05/23	0	0.00	5	62.90	62.20	-5	520	-0.96%
2024/05/20	10	66.00	0	0.00	66.00	10	597	1.67%
2024/05/17	10	64.80	0	0.00	64.80	10	645	1.55%
2024/05/15	5	66.00	0	0.00	65.60	5	653	0.77%
2024/05/13	0	0.00	1	64.30	64.10	-1	661	-0.15%
2024/05/10	5	65.20	0	0.00	65.60	5	670	0.75%
2024/05/09	5	65.60	0	0.00	64.70	5	688	0.73%
2024/05/08	2	67.20	0	0.00	66.30	2	681	0.29%
2024/05/07	0	0.00	26.1	67.62	67.70	-26.1	636	-4.09%
2024/05/06	1.1	61.39	1	61.70	61.60	0.1	567	0.01%
2024/05/03	0	0.00	7	59.10	59.70	-7	554	-1.26%
2024/04/11	7	59.20	0	0.00	59.40	7	634	1.10%
2024/04/09	1	59.50	0	0.00	59.00	1	636	0.16%
2024/04/01	0	0.00	6	58.00	58.20	-6	678	-0.88%
2024/03/26	6	59.50	0	0.00	57.90	6	698	0.86%
2024/03/20	0	0.00	12	58.00	58.10	-12	729	-1.64%
2024/03/08	0	0.00	5	61.52	60.70	-5	1,077	-0.46%
2024/03/06	0	0.00	1	64.80	64.40	-1	1,106	-0.09%
2024/03/04	0	0.00	6	63.00	63.20	-6	1,101	-0.54%
2024/02/26	3	62.60	0	0.00	62.80	3	1,107	0.27%
2024/02/23	0	0.00	1	61.30	61.40	-1	1,116	-0.09%
2024/02/22	12	64.28	1	65.30	62.90	11	1,124	0.98%
2024/02/21	25	66.80	3	67.00	67.30	22	1,090	2.02%
2024/02/20	1	65.00	5	65.50	67.00	-4	1,053	-0.38%
2024/02/15	1	62.10	0	0.00	61.30	1	1,004	0.10%
2024/02/02	3	61.50	0	0.00	61.20	3	1,002	0.30%
2024/02/01	0.3	61.30	0	0.00	61.40	0.3	998	0.03%
2024/01/31	0	0.00	1	59.50	59.50	-1	970	-0.10%
2024/01/30	1	59.80	0	0.00	59.60	1	968	0.10%
2024/01/29	0	0.00	5	59.10	59.60	-5	968	-0.52%
2024/01/23	10	59.15	1	58.20	59.10	9	969	0.93%
2024/01/18	0	0.00	4	54.73	55.00	-4	988	-0.40%
2024/01/17	0	0.00	2	55.00	55.50	-2	996	-0.20%
2024/01/16	0	0.00	2	55.40	54.80	-2	1,011	-0.20%
2024/01/15	0	0.00	7	54.80	55.80	-7	1,022	-0.68%
2024/01/10	1	56.70	8	56.81	57.00	-7	1,068	-0.65%
2024/01/09	5	58.80	4	57.10	56.70	1	1,112	0.09%
2024/01/05	0	0.00	3	57.10	58.30	-3	1,214	-0.25%
2024/01/03	3	57.70	0	0.00	57.50	3	1,301	0.23%
2024/01/02	12	57.98	0	0.00	58.00	12	1,325	0.91%
2023/12/28	7	57.90	0	0.00	56.70	7	1,550	0.45%
2023/12/27	3	55.70	0	0.00	57.60	3	1,588	0.19%
2023/12/21	0	0.00	10	55.70	55.40	-10	1,627	-0.61%
2023/12/20	1	56.50	0	0.00	56.60	1	1,624	0.06%
2023/12/14	10	60.30	0	0.00	59.10	10	1,610	0.62%
2023/12/13	15	63.33	39	63.16	61.60	-24	1,577	-1.52%
2023/12/12	0	0.00	20	64.49	65.10	-20	1,415	-1.41%
2023/12/11	0	0.00	11	57.89	59.20	-11	1,355	-0.81%
2023/12/08	0	0.00	3	57.60	57.00	-3	1,351	-0.22%
2023/12/07	8	57.19	2.1	57.45	57.00	5.9	1,375	0.43%
2023/12/06	6	58.40	0	0.00	58.00	6	1,390	0.43%
2023/12/05	15	60.47	1	60.10	59.00	14	1,387	1.01%
2023/12/04	5	57.92	12	59.35	58.90	-7	1,364	-0.51%
2023/12/01	22	55.32	0	0.00	55.50	22	1,347	1.63%
2023/11/24	12	55.55	0	0.00	55.60	12	1,582	0.76%
2023/11/22	6	54.80	2	54.90	54.70	4	1,579	0.25%
2023/11/21	3	54.40	0	0.00	55.50	3	1,562	0.19%
2023/11/15	0	0.00	2	52.10	52.90	-2	1,526	-0.13%
2023/11/14	4	52.70	0	0.00	52.80	4	1,520	0.26%
2023/10/30	0.1	54.00	0	0.00	53.30	0.1	1,558	0.01%
2023/10/24	1	60.20	1	59.10	59.00	0	1,503	0.00%
2023/10/23	0	0.00	2	60.10	60.00	-2	1,483	-0.13%
2023/10/20	2	57.95	0	0.00	60.00	2	1,469	0.14%
2023/10/17	11	60.04	1	60.30	58.10	10	1,401	0.71%
2023/10/06	0	0.00	2	56.90	56.40	-2	1,136	-0.18%
2023/10/04	7	57.53	3	57.67	57.20	4	1,019	0.39%
2023/09/27	0	0.00	4	50.20	51.30	-4	771	-0.52%
2023/09/20	0	0.00	3	48.50	49.60	-3	700	-0.43%
2023/09/18	7	49.69	4	49.95	49.55	3	682	0.44%
2023/09/13	0	0.00	11	48.20	48.10	-11	645	-1.70%
2023/09/11	15	47.37	5	48.29	48.75	10	596	1.68%
2023/09/06	2	46.65	11	49.49	47.00	-9	537	-1.67%
2023/09/04	5	49.36	0	0.00	49.35	5	472	1.06%
2023/09/01	0	0.00	5	49.40	50.00	-5	440	-1.13%
2023/08/31	4	49.79	3	49.60	48.50	1	365	0.27%
2023/08/30	8	47.40	2	47.40	47.40	6	284	2.11%
2023/08/17	5	43.30	2	41.40	41.40	3	206	1.46%
2023/08/16	1	41.90	0	0.00	41.90	1	182	0.55%
2023/08/10	1	42.20	0	0.00	41.30	1	139	0.72%
2023/08/07	1	38.00	2	38.43	39.50	-1	107	-0.93%
2023/08/02	0	0.00	1	35.25	35.25	-1	67	-1.49%
2023/07/31	1	37.85	0	0.00	38.20	1	61	1.62%
2023/06/12	1	36.35	1	36.30	36.20	0	38	0.00%
2023/04/20	0	0.00	2	35.60	35.60	-2	54	-3.65%
2023/03/08	1	36.00	0	0.00	36.20	1	42	2.35%
2023/01/11	2	31.10	0	0.00	31.15	2	17	11.13%
2022/09/26	0	0.00	1	32.50	32.40	-1	38	-2.62%
2022/09/13	0	0.00	2	33.50	33.50	-2	42	-4.73%
2022/09/05	0	0.00	1	33.80	33.80	-1	43	-2.29%
2022/08/25	1	33.80	1	34.10	33.80	0	46	0.00%
2022/08/02	1	36.95	0	0.00	36.80	1	42	2.36%
2022/06/27	3	36.80	0	0.00	36.80	3	51	5.79%
2022/03/17	0	0.00	1	39.05	39.05	-1	92	-1.09%
2022/03/16	1	38.85	1	40.00	38.85	0	92	0.00%
2022/03/15	1	39.00	0	0.00	39.20	1	91	1.10%
2022/03/01	0	0.00	2	37.30	37.35	-2	89	-2.23%
2022/02/17	0	0.00	3	37.80	38.10	-3	106	-2.81%
2022/01/11	0	0.00	1	37.95	37.95	-1	150	-0.66%
2022/01/10	1	38.00	0	0.00	37.95	1	150	0.66%
2021/12/13	0	0.00	2	35.90	36.85	-2	154	-1.29%
2021/11/19	2	35.15	0	0.00	35.00	2	158	1.26%
2021/11/18	3	35.70	0	0.00	35.10	3	156	1.91%
2021/09/07	0	0.00	2	33.75	34.10	-2	221	-0.90%
2021/09/02	0	0.00	2	34.00	34.00	-2	218	-0.91%
2021/07/30	4	39.75	2	39.50	39.70	2	289	0.69%
2021/07/21	1	38.75	0	0.00	38.45	1	379	0.26%
2021/07/13	1	43.20	0	0.00	42.90	1	408	0.24%
2021/05/28	0	0.00	5	41.00	40.85	-5	1,001	-0.50%
2021/05/13	0	0.00	4	37.00	36.95	-4	1,164	-0.34%
2021/05/12	2	40.20	3	37.00	37.50	-1	1,171	-0.09%
2021/05/11	2	43.50	0	0.00	40.20	2	1,197	0.17%
2021/05/10	3	44.10	0	0.00	44.10	3	1,199	0.25%
2021/05/04	0	0.00	1	41.10	41.85	-1	1,224	-0.08%
2021/05/03	0	0.00	4	44.80	43.80	-4	1,210	-0.33%
2021/04/29	0	0.00	1	45.85	46.00	-1	1,205	-0.08%
2021/04/27	1	46.85	0	0.00	47.30	1	1,187	0.08%
2021/04/23	0	0.00	1	45.65	46.10	-1	1,173	-0.09%
2021/04/22	15	47.83	20	46.19	44.65	-5	1,171	-0.43%
2021/04/16	2	45.00	0	0.00	45.20	2	1,150	0.17%
2021/04/12	0	0.00	3	45.75	45.60	-3	1,130	-0.27%
2021/04/09	5	47.36	1	46.95	46.50	4	1,128	0.35%
2021/04/08	17	50.18	6	50.78	48.55	11	1,100	1.00%
2021/04/07	1	46.65	0	0.00	47.85	1	999	0.10%
2021/04/01	2	44.65	0	0.00	44.15	2	978	0.20%
2021/03/31	3	44.40	0	0.00	44.35	3	947	0.32%
2021/03/29	0	0.00	2	43.95	44.85	-2	884	-0.23%
2021/03/22	0	0.00	2	40.50	41.75	-2	869	-0.23%
2021/02/25	4	44.99	0	0.00	43.50	4	1,792	0.22%
2021/02/18	0	0.00	4	42.35	42.35	-4	1,907	-0.21%
2021/02/03	0	0.00	20	39.50	39.80	-20	1,889	-1.06%
2021/02/02	24	42.02	0	0.00	40.00	24	1,879	1.28%
2021/01/20	0	0.00	8	38.06	36.05	-8	1,804	-0.44%
2021/01/18	0	0.00	4	38.78	39.20	-4	1,787	-0.22%
2021/01/06	2	42.00	0	0.00	39.70	2	1,761	0.11%
2021/01/04	0	0.00	3	40.60	41.20	-3	1,743	-0.17%
2020/12/30	5	42.37	0	0.00	42.05	5	1,727	0.29%
2020/12/29	0	0.00	1	43.95	43.95	-1	1,702	-0.06%
2020/12/25	0	0.00	2	41.20	40.60	-2	1,618	-0.12%
2020/12/22	0	0.00	0.1	41.00	38.85	-0.1	1,590	-0.01%
2020/12/18	3	40.50	0	0.00	39.70	3	1,571	0.19%
2020/12/16	0.1	40.90	0	0.00	41.00	0.1	1,563	0.00%
2020/12/14	1	42.25	1	42.45	42.10	0	1,544	0.00%
2020/12/09	1	47.40	1	45.55	45.20	0	1,523	0.00%
2020/12/07	5	43.20	1	43.55	44.65	4	1,343	0.30%
2020/12/04	1	40.10	1	41.40	40.60	0	1,253	0.00%
2020/12/02	1	41.00	1	40.90	41.00	0	1,203	0.00%
2020/12/01	0	40.60	0	0.00	40.50	0	1,162	0.00%
2020/11/30	1	41.10	1	41.55	40.35	0	1,135	0.00%
2020/11/27	5	40.24	7	40.36	41.30	-2	1,097	-0.18%
2020/11/25	2	36.85	1	38.50	37.40	1	1,071	0.09%
2020/11/24	3	36.42	12	36.40	36.25	-9	1,000	-0.90%
2020/11/23	5	37.65	0	0.00	36.55	5	969	0.52%
2020/11/20	5	31.75	0	0.00	34.25	5	805	0.62%
2020/11/19	0	0.00	1	31.30	31.15	-1	744	-0.13%
2020/10/28	5	30.40	0	0.00	30.35	5	706	0.71%
2020/10/05	0	0.00	1	28.40	28.50	-1	619	-0.16%
2020/09/22	0	0.00	3	29.75	29.60	-3	605	-0.50%
2020/09/18	0	0.00	1	31.25	31.30	-1	583	-0.17%
2020/09/17	1	32.05	0	0.00	32.00	1	573	0.17%
2020/09/16	0	0.00	2	32.25	32.10	-2	564	-0.35%
2020/09/14	1	32.50	0	0.00	32.40	1	490	0.20%
2020/09/09	3	31.05	0	0.00	31.05	3	459	0.65%
2020/09/08	0	0.00	6	30.18	30.05	-6	438	-1.37%
2020/09/04	1	31.40	0	0.00	31.45	1	412	0.24%
2020/08/31	1	30.55	2	28.75	30.55	-1	236	-0.42%
2020/08/28	6	27.75	0	0.00	27.80	6	208	2.87%
2020/08/27	2	27.55	2	28.10	27.80	0	199	0.00%
2020/08/18	2	25.80	0	0.00	25.80	2	166	1.20%
2020/08/17	0	0.00	2	26.10	26.05	-2	165	-1.21%
2020/08/10	2	25.55	0	0.00	25.65	2	153	1.30%
2020/08/06	0	0.00	4	25.61	25.85	-4	137	-2.92%
2020/07/24	1	25.35	0	0.00	25.55	1	132	0.75%
2020/07/22	0	0.00	2	25.90	25.80	-2	135	-1.48%
2020/07/15	0	0.00	1	25.95	25.10	-1	136	-0.73%
2020/07/14	1	25.65	0	0.00	25.60	1	136	0.73%
2020/07/09	1	25.40	0	0.00	25.40	1	131	0.76%
2020/07/07	1	24.80	0	0.00	25.00	1	119	0.84%
2020/07/03	0	0.00	4	24.79	24.90	-4	118	-3.39%
2020/07/02	0	0.00	2	24.55	24.65	-2	118	-1.69%
2020/06/24	1	24.50	0	0.00	24.35	1	119	0.84%
2020/06/11	4	23.20	0	0.00	22.85	4	120	3.32%
2020/06/10	0	0.00	4	23.50	23.50	-4	121	-3.29%
2020/06/09	2	22.75	0	0.00	22.55	2	132	1.51%
2020/06/05	0	0.00	1	22.40	22.70	-1	147	-0.68%
2020/06/01	1	22.00	0	0.00	22.00	1	149	0.67%
2020/05/26	3	20.93	0	0.00	21.00	3	148	2.02%
2020/05/19	2	20.90	0	0.00	21.10	2	147	1.36%
2020/05/04	1	20.05	0	0.00	20.00	1	143	0.70%
2019/11/04	0	0.00	7	26.70	26.85	-7	226	-3.09%
2019/10/30	0	0.00	5	27.10	27.10	-5	268	-1.87%
2019/10/29	12	27.97	0	0.00	27.25	12	281	4.27%
2019/10/17	0	0.00	0	26.60	26.10	0	503	0.00%
2019/09/09	0	0.00	10	28.80	28.80	-10	793	-1.26%
2019/09/04	4	29.95	0	0.00	29.75	4	834	0.48%
2019/09/02	6	29.35	0	0.00	29.30	6	844	0.71%
2019/08/26	0	0.00	6	28.80	28.65	-6	859	-0.70%
2019/08/23	6	29.45	0	0.00	29.25	6	864	0.69%
2019/08/05	0	0.00	2	30.85	30.80	-2	1,011	-0.20%
2019/08/02	0	0.00	3	31.35	31.35	-3	1,017	-0.29%
2019/07/30	0	0.00	1	34.25	33.00	-1	995	-0.10%
2019/07/29	1	35.60	0	0.00	36.15	1	947	0.11%
2019/07/16	0	0.00	1	33.90	33.30	-1	1,002	-0.10%
2019/07/15	1	33.50	1	33.40	33.85	0	1,100	0.00%
2019/07/12	1	32.55	0	0.00	32.80	1	1,072	0.09%
2019/07/10	0	0.00	1	30.85	31.20	-1	1,069	-0.09%
2019/07/09	1	30.95	0	0.00	31.15	1	1,073	0.09%
2019/07/04	5	29.55	0	0.00	29.50	5	1,118	0.45%
2019/06/17	0	0.00	6	29.07	29.00	-6	2,016	-0.30%
2019/06/11	6	29.35	0	0.00	29.30	6	2,209	0.27%
2019/06/03	0	0.00	5	28.85	28.80	-5	2,331	-0.21%
2019/05/30	5	29.40	0	0.00	29.50	5	2,316	0.22%
2019/05/20	0	0.00	12	29.22	27.40	-12	2,241	-0.54%
2019/05/17	9	31.30	0	0.00	30.40	9	2,206	0.41%
2019/05/16	4	30.75	1	31.20	30.30	3	2,182	0.14%
2019/05/14	0	0.00	1	28.55	29.40	-1	2,162	-0.05%
2019/05/13	1	29.45	1	28.85	29.20	0	2,153	0.00%
2019/05/06	0	0.00	8	30.20	30.15	-8	2,101	-0.38%
2019/05/03	0	0.00	3	31.87	32.00	-3	2,086	-0.14%
2019/05/02	11	32.09	0	0.00	32.05	11	2,074	0.53%
2019/04/25	0	0.00	3	33.20	31.40	-3	1,991	-0.15%
2019/04/23	0	0.00	11	33.35	33.10	-11	1,924	-0.57%
2019/04/22	0	0.00	5	37.10	36.75	-5	1,843	-0.27%
2019/04/19	28	37.59	11	37.23	37.30	17	1,809	0.94%
2019/04/16	3	35.20	0	0.00	36.05	3	1,651	0.18%
2019/04/15	0	0.00	1	35.10	35.20	-1	1,627	-0.06%
2019/04/11	0	0.00	4	35.28	35.15	-4	1,568	-0.26%
2019/04/10	5	37.10	0	0.00	36.40	5	1,534	0.33%
2019/04/09	0	0.00	3	36.70	36.20	-3	1,501	-0.20%
2019/04/08	0	0.00	10	38.95	37.95	-10	1,464	-0.68%
2019/04/03	10	38.98	0	0.00	38.80	10	1,412	0.71%
2019/04/02	0	0.00	12	35.95	36.65	-12	1,336	-0.90%
2019/04/01	7	37.85	15	37.79	37.15	-8	1,286	-0.62%
2019/03/29	15	36.32	15	35.72	36.50	0	1,194	0.00%
2019/03/28	23	34.53	3	33.75	34.00	20	1,073	1.86%
2019/03/27	1	32.10	3	32.10	32.35	-2	963	-0.21%
2019/03/26	5	32.95	0	0.00	32.60	5	924	0.54%
2019/03/25	1	32.70	1	31.85	31.20	0	827	0.00%
2019/03/20	0	0.00	5	28.59	29.00	-5	547	-0.91%
2019/03/18	1	30.00	0	0.00	29.10	1	471	0.21%
2019/03/15	2	30.05	2	29.48	30.10	0	432	0.00%
2019/03/14	1	29.40	0	0.00	29.75	1	382	0.26%
2019/03/13	3	27.90	0	0.00	27.90	3	256	1.17%
2019/02/13	0	0.00	5	22.50	23.25	-5	88	-5.62%
2018/12/17	0	0.00	0.1	21.70	21.80	-0.1	133	-0.07%
2018/12/13	0	0.00	0.2	21.90	22.00	-0.2	133	-0.15%
2018/05/17	0	0.00	2	19.25	19.90	-2	54	-3.64%
2018/04/09	0	0.00	1	20.15	20.25	-1	63	-1.56%
2018/03/13	1	20.35	0	0.00	20.55	1	63	1.57%
2018/03/09	0	0.00	1	20.45	20.40	-1	65	-1.52%
2018/02/09	1	19.50	0	0.00	19.60	1	71	1.41%
2018/01/26	0	0.00	2	22.90	22.70	-2	72	-2.76%
2018/01/23	4	22.60	1	22.65	22.50	3	74	4.03%