KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)
可現股當沖
  • 股價
    121.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.41%
  • 成交量
    1,057
  • 產業
    上櫃 電子零組件類股
  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞泰 (4974)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211123.0000.00122.0014,2330.02%
2025/02/143120.5000.00120.0034,0730.07%
2025/02/120.1126.021130.00125.50-0.94,017-0.02%
2025/02/1112125.3826126.27125.50-143,866-0.36%
2025/02/102124.505121.40120.50-33,676-0.08%
2025/02/079122.674123.50124.0053,5940.14%
2025/02/065119.902119.00120.5033,5270.09%
2025/02/051112.501115.00116.5003,3830.00%
2025/02/041105.501106.50106.0003,3280.00%
2025/01/227112.5700.00110.5073,3480.21%
2025/01/201107.502108.25112.00-13,296-0.03%
2025/01/1600.0010112.00112.00-103,259-0.31%
2025/01/1519110.956110.92109.00133,2410.40%
2025/01/130109.7500.00110.0003,1730.00%
2025/01/1000.001114.00112.50-13,137-0.03%
2025/01/083124.171120.00123.5023,0090.07%
2025/01/078.1138.152139.25130.006.12,9050.21%
2025/01/0600.0020138.56144.00-202,661-0.75%
2025/01/031135.503134.17131.00-22,559-0.08%
2025/01/020134.5000.00135.0002,4800.00%
2024/12/314134.0000.00140.0042,4150.17%
2024/12/3031136.8526137.29137.0052,3560.21%
2024/12/2722132.1812133.00136.00102,1560.46%
2024/12/2600.001.2125.01127.50-1.21,786-0.07%
2024/12/2500.006111.25116.00-61,599-0.38%
2024/12/243106.831105.50105.5021,5560.13%
2024/12/235110.302108.50109.5031,5460.19%
2024/12/2010106.856107.25107.0041,4980.27%
2024/12/1912103.1713104.15104.50-11,417-0.07%
2024/12/183104.003106.17107.5001,4360.00%
2024/12/171104.501696.85102.50-151,332-1.13%
2024/12/162101.0010100.5098.00-81,277-0.63%
2024/12/131297.02297.8097.40101,2640.79%
2024/12/0400.00293.4595.60-22,246-0.09%
2024/11/28489.4500.0089.7042,2870.17%
2024/11/27890.4500.0089.5082,2980.35%
2024/11/2100.00190.9090.80-12,318-0.04%
2024/11/20190.2000.0090.0012,3220.04%
2024/11/13192.4000.0092.0012,3510.04%
2024/11/0700.00195.5095.80-12,345-0.04%
2024/11/05193.0000.0093.8012,3440.04%
2024/11/04195.1000.0094.9012,3390.04%
2024/10/2200.001101.0098.80-12,260-0.04%
2024/10/2100.004.298.0299.70-4.22,257-0.19%
2024/10/18396.4000.0095.5032,2540.13%
2024/10/1700.00297.6097.20-22,250-0.09%
2024/10/1600.00198.0097.90-12,248-0.04%
2024/10/14195.00197.0097.8002,2880.00%
2024/10/11196.10196.6096.8002,2740.00%
2024/10/09396.9300.0097.8032,2810.13%
2024/10/081.298.6400.0099.001.22,2660.05%
2024/09/262106.0000.00105.5022,1330.09%
2024/09/201115.001112.00108.5001,9410.00%
2024/09/191111.001110.46108.5001,8470.00%
2024/09/182109.502108.75109.0001,7780.00%
2024/09/167116.728115.38115.00-11,707-0.06%
2024/09/1321116.8120116.25121.0011,5610.06%
2024/09/1215112.3013111.73110.0021,4190.14%
2024/09/1136113.1435112.57107.5011,3010.08%
2024/09/104104.134105.25108.0001,0360.00%
2024/09/0900.001105.50105.50-1849-0.12%
2024/09/06999.23997.6396.3007180.00%
2024/09/050100.0000.00100.0005750.00%
2024/08/14078.7000.0078.6003940.00%
2024/08/0600.000.170.1072.30-0.1360-0.03%
2024/07/2600.00275.6577.00-2340-0.59%
2024/07/23175.8000.0075.9013390.29%
2024/07/22175.0000.0074.7013410.29%
2024/07/19179.1000.0076.8013610.28%
2024/07/15181.60182.3081.5003320.00%
2024/07/1100.00275.6076.00-2281-0.71%
2024/07/05173.6000.0073.6012570.39%
2024/06/21170.00170.0070.3002320.00%
2024/06/2000.00169.9069.80-1232-0.43%
2024/06/1800.00169.5069.40-1232-0.43%
2024/06/17273.6000.0073.6022200.91%
2024/06/14173.5000.0073.6012090.48%
2024/05/1300.00173.2073.30-1229-0.44%
2024/05/09173.40273.2073.00-1227-0.44%
2024/05/0800.00373.9073.90-3223-1.34%
2024/05/06173.20172.9072.9002090.00%
2024/05/02372.8000.0073.0032011.49%
2024/04/1100.00169.2068.70-1147-0.68%
2024/04/02168.9000.0068.7011380.72%
2024/03/08168.50168.2067.8001310.00%
2024/03/06069.5000.0069.0001260.00%
2024/03/0500.00269.0069.50-2125-1.59%
2024/03/04170.00169.8070.1001200.00%
2024/03/01268.8000.0068.9021111.79%
DS帶動機器人再起:大銀微、亞泰、九豪、凱美Anue鉅亨-18天前
亞泰影像1月營收4億元年增月增均逾2成 Q1訂單能見度約 2 個月Anue鉅亨-19天前
亞泰 相關文章