鑫禾 (4999)-富邦-基隆券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.20
漲跌
▼0.20
漲幅
-0.60%
成交量
133張
產業
上市電子零組件類股▼4.95%
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	33.50	0	0.00	33.35	0	134	0.02%
2024/03/15	0	0.00	1	33.70	33.50	-1	119	-0.84%
2024/03/12	1	34.05	0	0.00	33.95	1	115	0.86%
2023/08/28	0	0.00	1	34.80	34.70	-1	47	-2.10%
2023/05/23	0	0.00	1	37.40	37.40	-1	39	-2.54%
2023/05/09	1	37.55	0	0.00	37.40	1	43	2.31%
2023/04/24	0	38.15	0	0.00	37.90	0	42	0.00%
2022/12/20	0.1	37.00	0	0.00	36.85	0.1	28	0.35%
2022/12/19	0	37.45	0	0.00	37.25	0	29	0.00%
2022/09/21	0.1	37.60	0	0.00	36.90	0.1	55	0.18%
2022/09/01	0.1	39.55	0	0.00	39.50	0.1	54	0.18%
2022/08/25	0.1	39.40	0	0.00	39.50	0.1	51	0.20%
2022/07/08	0	0.00	1	33.00	32.90	-1	51	-1.96%
2022/07/07	1	34.60	0	0.00	34.60	1	50	1.97%
2022/04/20	0	0.00	1	38.55	39.00	-1	71	-1.40%
2022/03/14	0.1	39.25	0	0.00	39.00	0.1	99	0.05%
2022/03/10	1	39.55	0	0.00	39.55	1	99	1.01%
2022/03/03	1	40.15	0	0.00	40.10	1	94	1.06%
2022/01/14	0	0.00	0	40.60	40.25	0	110	-0.04%
2022/01/10	0	0.00	0	41.30	40.90	0	108	-0.04%
2022/01/03	0.1	41.50	0	0.00	41.40	0.1	103	0.05%
2021/12/24	0	40.80	0	0.00	40.80	0	113	0.04%
2021/11/22	0	41.75	0	0.00	42.15	0	142	0.02%
2021/11/16	0	41.50	0	0.00	41.30	0	146	0.01%
2021/11/15	0	41.30	0	0.00	40.95	0	151	0.03%
2021/09/17	0.5	43.80	0	0.00	43.85	0.5	266	0.19%
2021/07/13	1	46.50	2	46.10	46.10	-1	482	-0.21%
2021/07/12	1	46.70	0	0.00	46.20	1	486	0.21%
2021/07/01	0	0.00	4	47.24	47.20	-4	650	-0.61%
2021/06/30	1	50.60	0	0.00	50.60	1	659	0.15%
2021/06/23	3	50.00	0	0.00	50.00	3	852	0.35%
2021/06/03	2	49.40	0	0.00	49.35	2	1,437	0.14%
2021/05/12	0	0.00	0.1	48.00	47.65	-0.1	1,643	-0.01%
2021/04/27	2	58.00	0	0.00	58.00	2	1,576	0.13%
2021/04/12	0	0.00	5	58.76	58.30	-5	1,587	-0.31%
2021/04/09	1	58.50	2	59.30	58.30	-1	1,570	-0.06%
2021/04/08	0	60.60	0	0.00	60.40	0	1,525	0.00%
2021/04/07	2	59.80	0	0.00	60.90	2	1,501	0.13%
2021/04/06	3.1	59.37	1	59.50	59.30	2.1	1,464	0.14%
2021/03/31	2	59.80	0	0.00	59.50	2	1,417	0.14%
2021/03/29	0	0.00	2	59.80	59.80	-2	1,353	-0.15%
2021/03/25	0	0.00	3	61.43	62.80	-3	1,206	-0.25%
2021/03/24	3	59.40	0	0.00	59.30	3	1,113	0.27%
2021/03/22	3	62.03	0	0.00	60.90	3	1,033	0.29%
2021/03/02	0	0.00	2	56.60	55.20	-2	532	-0.38%
2021/01/27	0	0.00	2	53.00	51.90	-2	387	-0.52%
2021/01/11	0	0.00	2.4	51.56	51.60	-2.4	239	-1.02%
2020/12/31	0	0.00	0	48.95	46.90	0	213	0.00%
2020/12/28	0	0.00	0	49.00	46.95	0	212	0.00%
2020/12/25	0	0.00	0	48.95	46.75	0	212	0.00%
2020/12/22	0	0.00	0	48.00	46.50	0	217	0.00%
2020/12/21	0	0.00	0	48.00	46.55	0	222	0.00%
2020/12/16	0	0.00	0	49.00	46.80	0	228	0.00%
2020/12/14	0	0.00	0	49.00	47.10	0	229	0.00%
2020/12/09	0	0.00	0	49.00	47.85	0	233	0.00%
2020/12/07	0	0.00	2	47.55	47.70	-2	243	-0.82%
2020/11/30	0	0.00	2.1	48.06	47.85	-2.1	266	-0.80%
2020/11/27	0	0.00	0	49.00	47.40	0	273	0.00%
2020/11/26	0	0.00	0	49.00	47.25	0	287	-0.01%
2020/11/25	0	0.00	0.4	47.72	47.05	-0.4	308	-0.13%
2020/11/24	0	0.00	0	50.00	47.25	0	307	0.00%
2020/11/23	0	0.00	1	47.62	47.55	-1	307	-0.33%
2020/11/20	0	0.00	2	47.30	47.30	-2	307	-0.65%
2020/11/19	0	0.00	1	46.85	47.05	-1	308	-0.32%
2020/11/16	0	0.00	0.2	46.70	46.60	-0.2	328	-0.05%
2020/11/13	0	0.00	2	46.40	46.55	-2	348	-0.57%
2020/11/12	0	0.00	0	47.95	46.30	0	351	0.00%
2020/11/10	0	0.00	0.8	46.95	46.40	-0.8	367	-0.22%
2020/11/03	0	0.00	0	46.95	46.05	0	380	0.00%
2020/11/02	0	0.00	0	46.95	45.45	0	421	0.00%
2020/10/22	0	0.00	1	47.65	46.80	-1	420	-0.24%
2020/10/19	0	0.00	1	47.10	47.05	-1	419	-0.24%
2020/10/14	0	0.00	1	46.95	46.85	-1	417	-0.24%
2020/09/25	1	44.20	0	0.00	43.80	1	446	0.22%
2020/09/24	4	45.04	0	0.00	44.60	4	443	0.90%
2020/09/23	1	46.15	0	0.00	46.30	1	437	0.23%
2020/09/14	0	0.00	2	47.03	47.10	-2	425	-0.47%
2020/09/11	3	45.90	1	46.10	46.15	2	422	0.47%
2020/09/10	4	46.95	4	47.85	46.75	0	413	0.00%
2020/09/02	1	47.95	0	0.00	48.20	1	384	0.26%
2020/09/01	1	47.90	0	0.00	48.00	1	375	0.27%
2020/08/31	0	0.00	1	49.65	49.00	-1	361	-0.28%
2020/08/24	0	0.00	1	47.35	47.75	-1	328	-0.30%
2020/08/20	2	46.85	0	0.00	45.40	2	317	0.63%
2020/08/19	0	0.00	1	49.15	48.25	-1	299	-0.33%
2020/08/10	1	48.95	0	0.00	48.30	1	233	0.43%
2020/08/06	0	0.00	2	48.95	49.00	-2	207	-0.96%
2020/08/05	0	0.00	4	45.35	45.35	-4	167	-2.39%
2020/07/20	1	40.90	0	0.00	41.40	1	165	0.61%
2020/07/15	0	0.00	1	45.85	45.60	-1	151	-0.66%
2020/07/13	0	0.00	2	45.68	45.70	-2	145	-1.37%
2020/07/06	0	0.00	11	45.96	46.20	-11	137	-8.02%
2020/04/21	2	36.80	0	0.00	35.80	2	102	1.96%
2020/04/14	0	0.00	1	34.80	36.20	-1	94	-1.06%
2020/03/27	0	0.00	2	31.38	31.05	-2	93	-2.13%
2020/03/25	0	0.00	2	29.20	29.50	-2	90	-2.20%
2020/03/23	0	0.00	2	26.00	26.20	-2	88	-2.27%
2020/03/19	3	27.70	0	0.00	27.40	3	85	3.52%
2020/03/18	2	31.50	0	0.00	30.40	2	82	2.44%
2020/03/13	1	32.65	0	0.00	32.85	1	81	1.23%
2020/03/12	2	36.38	0	0.00	36.05	2	77	2.58%
2020/02/27	0	0.00	2	39.15	39.10	-2	81	-2.46%
2020/02/13	1	39.85	0	0.00	39.90	1	93	1.07%
2020/02/10	4	39.18	0	0.00	39.90	4	96	4.14%
2020/02/07	1	40.20	0	0.00	40.05	1	95	1.04%
2020/02/05	1	40.60	0	0.00	40.40	1	92	1.09%
2020/02/04	1	41.00	0	0.00	41.05	1	90	1.10%
2020/01/30	0	0.00	5	41.55	41.35	-5	88	-5.65%
2019/12/02	2	42.20	0	0.00	42.00	2	68	2.94%
2019/11/18	0	0.00	2	44.80	45.00	-2	64	-3.10%
2019/11/15	0	0.00	3	44.33	44.50	-3	62	-4.82%
2019/11/11	3	43.05	0	0.00	42.90	3	55	5.41%
2019/11/07	1	42.00	0	0.00	42.10	1	52	1.91%
2019/08/26	1	41.80	0	0.00	41.80	1	106	0.94%
2019/08/22	2	42.53	0	0.00	42.35	2	105	1.89%
2019/08/19	1	41.55	0	0.00	41.60	1	106	0.94%
2019/08/15	0	0.00	1	41.80	41.70	-1	107	-0.93%
2019/07/19	1	43.70	0	0.00	43.50	1	156	0.64%
2019/07/12	0	0.00	1	43.60	43.60	-1	157	-0.64%
2019/05/21	1	43.15	0	0.00	43.40	1	276	0.36%
2019/05/17	2	43.75	0	0.00	43.50	2	279	0.71%
2019/05/15	1	44.40	0	0.00	44.35	1	284	0.35%
2019/05/13	2	43.83	0	0.00	43.60	2	282	0.71%
2019/05/09	7	46.31	0	0.00	45.85	7	274	2.55%
2019/05/08	1	49.35	0	0.00	49.65	1	251	0.40%
2019/04/30	2	49.65	0	0.00	49.80	2	252	0.79%
2019/04/29	1	50.60	0	0.00	50.40	1	247	0.40%
2019/04/26	2	50.60	0	0.00	51.00	2	247	0.81%
2019/04/23	1	51.10	0	0.00	50.80	1	248	0.40%
2019/04/16	0	0.00	1	51.40	51.30	-1	244	-0.41%
2019/03/20	1	52.00	0	0.00	52.70	1	219	0.46%
2019/03/14	1	54.60	0	0.00	54.40	1	193	0.52%
2019/03/13	0	0.00	1	53.50	53.60	-1	170	-0.59%
2019/03/12	0	0.00	1	52.80	52.50	-1	159	-0.63%
2019/03/04	1	50.60	1	51.40	51.00	0	140	0.00%
2019/02/21	0	0.00	2	49.95	49.95	-2	112	-1.78%
2019/02/19	0	0.00	1	49.00	48.90	-1	104	-0.95%
2019/02/18	1	48.10	4	47.94	48.30	-3	105	-2.85%
2019/01/02	2	45.85	0	0.00	45.80	2	91	2.19%
2018/12/18	2	46.33	0	0.00	46.20	2	97	2.06%
2018/12/17	2	46.50	0	0.00	46.50	2	93	2.14%
2018/09/07	0	0.00	3	49.10	49.10	-3	261	-1.15%
2018/08/31	1	50.10	0	0.00	50.50	1	262	0.38%
2018/08/28	2	50.05	0	0.00	50.20	2	259	0.77%
2018/08/13	1	49.30	0	0.00	49.45	1	241	0.41%
2018/08/10	0	0.00	1	50.10	50.00	-1	237	-0.42%
2018/08/09	3	49.33	0	0.00	49.85	3	233	1.28%
2018/07/30	0	0.00	3	52.50	51.90	-3	202	-1.48%
2018/07/23	0	0.00	1	51.50	51.20	-1	188	-0.53%
2018/07/11	0	0.00	1	50.10	49.90	-1	152	-0.65%
2018/07/10	0	0.00	11	51.15	52.50	-11	140	-7.81%
2018/07/09	10	50.00	0	0.00	50.00	10	115	8.63%
2018/07/04	0	0.00	1	50.50	49.75	-1	91	-1.09%
2018/07/03	1	49.85	0	0.00	49.90	1	89	1.12%
2018/05/10	1	48.95	0	0.00	48.90	1	124	0.80%
2018/05/09	1	49.35	0	0.00	48.90	1	124	0.80%
2018/04/27	1	48.45	0	0.00	48.35	1	119	0.84%
2018/04/26	1	48.50	0	0.00	48.45	1	118	0.85%
2018/04/24	1	48.90	0	0.00	48.95	1	116	0.86%
2018/04/16	1	50.40	0	0.00	50.50	1	117	0.85%
2018/04/09	0	0.00	2	51.50	51.70	-2	118	-1.69%
2018/03/30	0	0.00	1	51.50	51.30	-1	118	-0.85%
2018/03/07	0	0.00	2	50.75	51.00	-2	108	-1.85%
2018/03/06	1	50.10	2	49.95	50.10	-1	103	-0.96%
2018/03/01	0	0.00	1	49.90	50.10	-1	101	-0.98%
2018/02/06	4	47.28	0	0.00	47.30	4	97	4.10%
2018/02/05	1	48.60	0	0.00	48.85	1	94	1.06%
2018/01/15	0	0.00	1	50.30	50.10	-1	94	-1.05%
2018/01/10	1	49.70	0	0.00	49.60	1	94	1.06%