全訊 (5222)-富邦-基隆券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.0
漲跌
▼0.5
漲幅
-0.31%
成交量
343張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.8	164.00	1	163.00	163.00	-0.2	1,042	-0.02%
2024/05/10	0.1	164.00	0	0.00	163.50	0.1	1,041	0.01%
2024/05/09	0	166.00	0	0.00	166.00	0	1,036	0.00%
2024/05/06	1	168.00	0	0.00	167.50	1	1,029	0.10%
2024/05/02	1	170.00	0	0.00	170.00	1	1,018	0.10%
2024/04/17	2	172.50	2	170.75	173.00	0	1,018	0.00%
2024/04/16	1.2	176.29	1	169.10	171.00	0.2	1,022	0.02%
2024/04/15	2	180.75	7	180.29	180.50	-5	912	-0.55%
2024/04/12	0.1	174.50	0	0.00	175.50	0.1	880	0.01%
2024/04/10	2.1	183.29	0	0.00	179.00	2.1	886	0.24%
2024/04/03	0	0.00	0.1	180.50	182.00	-0.1	827	-0.01%
2024/04/02	1.1	178.50	1	181.00	180.00	0.1	814	0.01%
2024/04/01	0	0.00	1.2	180.42	179.00	-1.2	809	-0.15%
2024/03/28	0	181.50	2	180.50	180.00	-2	780	-0.25%
2024/03/27	11	181.64	0	0.00	180.00	11	754	1.46%
2024/03/26	0	178.00	0	0.00	179.00	0	725	0.00%
2024/03/25	0	0.00	1	183.02	182.00	-1	693	-0.15%
2024/03/22	1	172.50	0	178.00	178.00	1	646	0.15%
2024/03/21	0	170.50	0	0.00	171.00	0	607	0.00%
2024/03/20	0	0.00	1	172.50	170.50	-1	610	-0.16%
2024/03/18	0	0.00	1	171.00	172.50	-1	600	-0.17%
2024/03/14	2	167.50	0	168.50	168.50	2	566	0.35%
2024/03/13	2	169.25	1	167.00	167.00	1	557	0.18%
2024/03/01	1	164.00	0	0.00	163.50	1	563	0.18%
2024/01/24	0	162.50	0	0.00	160.50	0	723	0.00%
2024/01/19	0	160.50	0	0.00	158.50	0	724	0.00%
2024/01/17	0	163.00	0	0.00	165.00	0	709	0.00%
2024/01/15	0	0.00	2	171.00	170.00	-2	693	-0.29%
2024/01/08	2	175.50	0	0.00	169.50	2	684	0.29%
2024/01/04	0	0.00	1	169.50	170.50	-1	666	-0.15%
2023/12/15	0	168.00	0	0.00	166.00	0	720	0.00%
2023/12/14	0	168.50	0	0.00	168.00	0	725	0.00%
2023/12/06	0	170.50	0	0.00	170.00	0	763	0.00%
2023/12/05	0	169.50	10	167.00	167.50	-10	757	-1.32%
2023/12/04	0	170.00	0	0.00	169.00	0	759	0.00%
2023/12/01	0.1	169.00	0	0.00	167.50	0.1	773	0.01%
2023/11/27	0	0.00	20	166.50	165.00	-20	805	-2.48%
2023/11/24	32	174.48	2	175.00	170.50	30	826	3.63%
2023/10/24	1	165.00	0	0.00	166.50	1	1,108	0.09%
2023/10/23	0	0.00	2	167.50	167.50	-2	1,113	-0.18%
2023/10/20	0	0.00	3	166.33	167.50	-3	1,121	-0.27%
2023/10/16	1	171.00	0	0.00	171.00	1	1,148	0.09%
2023/10/11	5	170.40	1	174.50	170.00	4	1,142	0.35%
2023/10/06	0	0.00	1	163.00	163.00	-1	1,102	-0.09%
2023/10/05	1	165.00	0	0.00	162.50	1	1,103	0.09%
2023/09/19	0	0.00	2	161.50	161.50	-2	1,209	-0.17%
2023/09/18	0	0.00	0.5	168.00	166.00	-0.5	1,208	-0.04%
2023/09/07	1	177.00	0	0.00	175.00	1	1,338	0.07%
2023/09/06	0	0.00	5	177.50	177.00	-5	1,350	-0.37%
2023/09/04	7	182.21	7	177.79	182.50	0	1,390	0.00%
2023/09/01	1	183.50	1	185.50	181.50	0	1,409	0.00%
2023/08/30	0	0.00	1	187.00	181.00	-1	1,414	-0.07%
2023/08/29	1	182.00	0	0.00	182.00	1	1,380	0.07%
2023/08/28	1	172.50	1	174.50	173.00	0	1,314	0.00%
2023/08/24	0	0.00	1	165.00	168.50	-1	1,290	-0.08%
2023/08/23	2	165.75	4	164.63	162.00	-2	1,289	-0.16%
2023/08/22	1	171.50	0	0.00	171.50	1	1,277	0.08%
2023/08/16	1	165.50	0	0.00	165.50	1	1,402	0.07%
2023/08/14	0	0.00	2	161.50	161.50	-2	1,456	-0.14%
2023/08/10	2	167.25	2	167.50	167.00	0	1,476	0.00%
2023/08/09	4	170.50	2	167.50	167.50	2	1,493	0.13%
2023/08/08	0	0.00	2	176.50	172.00	-2	1,505	-0.13%
2023/08/07	2	171.00	0	0.00	174.50	2	1,549	0.13%
2023/08/04	1	173.00	0	0.00	177.00	1	1,558	0.06%
2023/08/01	2	172.50	7	174.57	176.50	-5	1,672	-0.30%
2023/07/31	8	178.19	0	0.00	180.00	8	1,736	0.46%
2023/07/28	1	165.50	1	171.50	173.00	0	1,852	0.00%
2023/07/26	2	165.50	2	164.50	165.00	0	2,379	0.00%
2023/07/21	0	0.00	3	174.00	172.50	-3	2,580	-0.12%
2023/07/20	3	178.00	0	0.00	178.00	3	2,666	0.11%
2023/07/13	0	183.00	0	0.00	182.00	0	2,933	0.00%
2023/07/11	0	184.50	0	0.00	185.00	0	3,223	0.00%
2023/07/06	1	190.00	0	0.00	186.00	1	3,624	0.03%
2023/07/04	0	183.00	0	0.00	181.00	0	3,900	0.00%
2023/06/29	0	0.00	2	185.00	183.50	-2	4,006	-0.05%
2023/06/26	1	200.00	1	199.00	196.50	0	4,313	0.00%
2023/06/21	1	197.00	0	0.00	197.00	1	4,491	0.02%
2023/06/20	1	199.01	0.2	201.33	198.50	0.9	4,604	0.02%
2023/06/19	1.2	201.61	2	203.77	203.50	-0.9	4,561	-0.02%
2023/06/16	2	199.50	0	0.00	196.00	2	4,476	0.04%
2023/06/15	0	195.00	0	0.00	199.00	0	4,463	0.00%
2023/06/14	0	195.00	0	0.00	194.00	0	4,464	0.00%
2023/06/08	1	202.00	3	203.50	201.50	-2	4,439	-0.05%
2023/06/07	1	202.00	1	201.00	199.50	0	4,407	0.00%
2023/06/06	0	0.00	7	198.50	200.50	-7	4,386	-0.16%
2023/05/30	0	195.00	0	0.00	193.50	0	4,375	0.00%
2023/05/29	0	197.50	0	0.00	198.00	0	4,365	0.00%
2023/05/26	0	195.00	0	0.00	193.50	0	4,370	0.00%
2023/05/25	0	198.50	1	199.50	198.00	-1	4,366	-0.02%
2023/05/24	1	208.50	5	204.31	202.50	-4	4,380	-0.09%
2023/05/22	1	195.53	0	0.00	195.50	1	4,369	0.02%
2023/05/19	1	197.01	2	194.25	193.50	-1	4,368	-0.02%
2023/05/18	1	197.40	0	0.00	192.50	1	4,324	0.02%
2023/05/17	1	196.00	0	0.00	195.00	1	4,314	0.02%
2023/05/15	2	192.24	2	193.50	191.00	0	4,356	0.00%
2023/05/12	1	193.00	1	193.50	192.50	0	4,376	0.00%
2023/05/11	0	0.00	2	198.50	193.50	-2	4,353	-0.05%
2023/05/10	2	203.75	0	0.00	204.50	2	4,299	0.05%
2023/05/09	0	200.00	0	0.00	200.00	0	4,267	0.00%
2023/05/08	2	207.00	1	216.00	206.00	1	4,214	0.02%
2023/05/05	1	215.49	1	215.00	215.00	0	4,126	0.00%
2023/05/04	1	216.01	5	216.10	219.50	-4	4,041	-0.10%
2023/05/03	5	217.20	10	217.60	218.50	-5	3,892	-0.13%
2023/05/02	2	205.75	12	210.92	208.50	-10	3,554	-0.28%
2023/04/28	1	196.50	1	198.50	197.50	0	3,356	0.00%
2023/04/27	2	195.00	9	198.00	192.00	-7	3,301	-0.21%
2023/04/26	2	195.50	3	195.67	197.00	-1	3,187	-0.03%
2023/04/25	2	193.75	1	190.00	190.00	1	3,119	0.03%
2023/04/21	3	185.00	2	184.00	185.00	1	2,996	0.03%
2023/04/20	8	197.13	2	195.25	190.50	6	2,917	0.21%
2023/04/19	2	194.25	3	196.67	196.00	-1	2,811	-0.04%
2023/04/18	13	194.81	7	194.14	194.00	6	2,793	0.21%
2023/04/17	42	204.62	28	203.61	201.50	14	2,701	0.52%
2023/04/14	13	198.04	11	199.00	195.00	2	2,519	0.08%
2023/04/13	7	201.21	9	196.50	195.00	-2	2,399	-0.08%
2023/04/12	3	187.67	0	0.00	189.50	3	2,112	0.14%
2023/04/11	0	186.50	0	0.00	183.00	0	2,046	0.00%
2023/04/10	2	195.00	4	190.25	190.00	-2	1,981	-0.10%
2023/04/07	4	191.38	2	187.54	191.50	2	1,840	0.11%
2023/04/06	1	183.50	0	0.00	182.00	1	1,664	0.06%
2023/03/31	2	183.75	3	183.00	183.50	-1	1,615	-0.06%
2023/03/30	0	184.00	0	0.00	183.00	0	1,580	0.00%
2023/03/29	2	187.75	1	192.50	187.50	1	1,527	0.07%
2023/03/28	4	204.36	7	199.71	185.00	-3	1,426	-0.21%
2023/03/27	0	0.00	0	196.50	196.50	0	1,222	0.00%
2023/03/24	11	179.00	5	178.01	179.00	6	1,151	0.52%
2023/03/23	9	163.28	6	166.50	167.00	3	965	0.31%
2023/03/17	0	0.00	2	150.00	149.50	-2	839	-0.24%
2023/03/16	2	144.00	0	0.00	144.00	2	830	0.24%
2023/03/10	0	0.00	1	148.00	148.00	-1	940	-0.11%
2023/03/09	1	152.00	0	0.00	152.50	1	930	0.11%
2023/03/07	0	0.00	1	149.50	149.50	-1	919	-0.11%
2023/03/03	1	149.50	0	0.00	148.50	1	892	0.11%
2023/03/02	0	0.00	1	147.50	147.50	-1	886	-0.11%
2023/03/01	1	149.50	0	0.00	148.50	1	898	0.11%
2023/02/20	1	148.00	1	146.50	146.50	0	757	0.00%
2023/02/16	2	145.50	0	0.00	144.00	2	710	0.28%
2023/02/15	0	0.00	2	146.00	145.00	-2	707	-0.28%
2023/02/14	3	148.00	0	0.00	149.50	3	689	0.43%
2023/02/01	1	142.50	0	0.00	143.00	1	529	0.19%
2023/01/11	0	0.00	3	139.50	139.50	-3	599	-0.50%
2023/01/09	3	141.17	1	139.00	139.50	2	598	0.33%
2022/12/15	0	0.00	1	141.50	141.50	-1	697	-0.14%
2022/12/13	0	0.00	1	140.50	140.50	-1	706	-0.14%
2022/12/12	1	145.50	0	0.00	144.50	1	708	0.14%
2022/12/07	2	148.75	0	0.00	143.00	2	738	0.27%
2022/12/05	0	0.00	1	152.00	152.50	-1	725	-0.14%
2022/12/02	0	0.00	4	138.75	139.00	-4	681	-0.59%
2022/12/01	1	138.50	0	0.00	136.00	1	698	0.14%
2022/11/25	0	0.00	2	132.50	130.50	-2	773	-0.26%
2022/11/22	7	137.00	0	0.00	137.50	7	790	0.89%
2022/11/08	3	131.00	3	128.00	128.00	0	782	0.00%
2022/11/03	2	130.50	3	130.33	130.50	-1	781	-0.13%
2022/10/31	0	0.00	1	126.50	125.00	-1	785	-0.13%
2022/10/21	2	130.75	1	123.50	123.50	1	801	0.12%
2022/09/30	0	0.00	1	128.00	134.50	-1	747	-0.13%
2022/09/15	1	154.50	0	0.00	156.00	1	669	0.15%
2022/09/06	1	152.50	3	151.17	152.50	-2	545	-0.37%
2022/09/02	1	145.00	0	0.00	145.00	1	485	0.21%
2022/09/01	4	148.75	3	151.00	147.00	1	479	0.21%
2022/08/31	0	0.00	0.3	147.00	150.50	-0.3	454	-0.07%
2022/08/30	0	0.00	0.1	137.00	137.00	-0.1	430	-0.01%
2022/08/12	0.2	125.00	0	0.00	126.50	0.2	448	0.04%
2022/07/11	0	0.00	2	134.00	132.00	-2	360	-0.56%
2022/07/07	2	135.50	1	133.00	135.50	1	349	0.29%
2022/07/06	1	135.00	0	0.00	135.00	1	343	0.29%
2022/06/15	1	139.00	0	0.00	137.00	1	322	0.31%
2022/06/09	1	146.50	0	0.00	146.50	1	317	0.32%
2022/05/31	1	138.50	1	137.50	137.00	0	287	0.00%
2022/04/27	0	122.25	0	0.00	124.00	0	325	0.00%
2022/04/15	0	0.00	1	146.00	146.00	-1	401	-0.25%
2022/03/22	0	0.00	1	170.00	169.00	-1	503	-0.20%
2022/03/08	0	0.00	1	162.50	154.50	-1	625	-0.16%
2022/03/07	1	159.00	0	0.00	158.00	1	630	0.16%
2022/03/03	1	173.50	0	0.00	171.50	1	655	0.15%
2022/02/09	0	0.00	1	165.00	168.50	-1	1,355	-0.07%
2022/01/17	1	169.50	1	171.50	172.00	0	1,967	0.00%
2022/01/13	0	0.00	3	173.17	171.00	-3	2,076	-0.14%
2022/01/12	0	0.00	4	177.50	179.50	-4	2,072	-0.19%
2022/01/11	0	0.00	2	180.00	180.00	-2	2,074	-0.10%
2022/01/07	1	191.00	14	191.96	190.00	-13	2,090	-0.62%
2022/01/06	0	0.00	3	200.00	199.50	-3	2,081	-0.14%
2022/01/04	1	208.00	0	0.00	207.00	1	2,111	0.05%
2021/12/30	3	212.50	0	0.00	213.00	3	2,106	0.14%
2021/12/27	0	0.00	1	209.50	209.00	-1	2,109	-0.05%
2021/12/22	1	207.50	1	208.00	205.50	0	2,116	0.00%
2021/12/21	0.2	207.00	0	0.00	206.50	0.2	2,122	0.01%
2021/12/20	0	0.00	1	207.00	205.50	-1	2,135	-0.05%
2021/12/17	6	208.17	0	0.00	207.00	6	2,149	0.28%
2021/12/14	1	208.50	0	0.00	205.50	1	2,136	0.05%
2021/12/13	2	207.00	0	0.00	208.50	2	2,127	0.09%
2021/12/08	0	0.00	1	215.00	219.00	-1	2,087	-0.05%
2021/12/06	2	207.50	0	0.00	206.50	2	2,045	0.10%
2021/12/03	1	207.00	0	0.00	207.00	1	2,037	0.05%
2021/12/02	0	204.50	0	0.00	201.50	0	2,036	0.00%
2021/12/01	1	209.00	1	209.00	209.00	0	2,009	0.00%
2021/11/30	1	208.50	0	0.00	208.00	1	2,000	0.05%
2021/11/29	1	211.50	1	199.00	208.50	0	1,985	0.00%
2021/11/25	9	221.94	0	0.00	216.00	9	1,924	0.47%
2021/11/24	2	225.50	3	232.67	226.50	-1	1,881	-0.05%
2021/11/23	2	229.00	9	223.44	225.00	-7	1,835	-0.38%
2021/11/22	0	0.00	1	220.00	216.00	-1	1,769	-0.06%
2021/11/19	6	218.00	1	221.00	216.50	5	1,751	0.29%
2021/11/18	6	220.92	2	223.50	216.50	4	1,726	0.23%
2021/11/17	1	223.50	0	0.00	229.50	1	1,658	0.06%
2021/11/15	0	0.00	1	216.00	217.50	-1	1,553	-0.06%
2021/11/12	2	216.00	1	220.00	218.00	1	1,499	0.07%
2021/11/11	3	211.50	3	215.00	212.00	0	1,441	0.00%
2021/11/10	0	0.00	4	198.75	201.00	-4	1,358	-0.29%
2021/11/09	1	184.00	0	0.00	183.00	1	1,302	0.08%
2021/11/08	1	186.00	7	190.29	188.00	-6	1,278	-0.47%
2021/11/05	1	197.00	0	0.00	194.00	1	1,238	0.08%
2021/11/04	5	205.40	0	0.00	201.00	5	1,209	0.41%
2021/11/03	1	196.00	2	194.50	207.50	-1	1,174	-0.09%
2021/11/02	2	200.50	1	214.00	206.00	1	1,099	0.09%
2021/10/29	0	180.00	0	0.00	178.50	0	918	0.00%
2021/10/27	0	0.00	1	183.50	190.00	-1	826	-0.12%
2021/10/26	7	184.79	0	0.00	185.00	7	766	0.91%