KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    201.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.23%
  • 成交量
    1,106
  • 產業
    上市 光電類股
  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達興材料 (5234)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24170180190200210220230240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.3204.0000.00204.000.31,6720.02%
2025/02/202202.252200.25200.0001,6870.00%
2025/02/190.4195.002193.00195.50-1.61,658-0.10%
2025/02/171183.0000.00188.5011,6700.06%
2025/02/133188.6700.00187.5031,7150.17%
2025/02/1200.000.2187.00185.00-0.21,759-0.01%
2025/02/101182.0000.00182.0011,8320.05%
2025/02/061190.0000.00190.5011,8690.05%
2025/02/0500.000.1191.50189.50-0.11,860-0.01%
2025/02/040.3201.0000.00194.000.31,8530.02%
2025/01/221224.501226.00225.0001,8460.00%
2025/01/211215.501226.00225.5001,8310.00%
2025/01/1700.002203.00203.00-21,982-0.10%
2025/01/161206.501208.00209.0002,0230.00%
2025/01/063211.173209.33210.0002,2010.00%
2025/01/0318203.4416201.72198.0022,1450.09%
2024/12/2500.002196.50197.00-22,117-0.09%
2024/12/201188.0000.00187.0012,1930.05%
2024/12/1300.002203.50207.00-22,916-0.07%
2024/12/1100.000.2203.02203.50-0.23,079-0.01%
2024/12/022196.502199.00198.5003,2900.00%
2024/11/292204.5000.00204.5023,2970.06%
2024/11/251245.001241.50239.0003,5340.00%
2024/11/191231.001232.50233.5003,5240.00%
2024/11/151225.5000.00229.0013,4920.03%
2024/11/081246.501244.00245.5003,4100.00%
2024/11/062237.252231.75232.5003,3250.00%
2024/11/0400.001230.50227.00-13,319-0.03%
2024/10/291228.0000.00226.5013,3110.03%
2024/10/257.2243.117250.79241.500.23,2640.01%
2024/10/241250.504253.50242.00-33,195-0.09%
2024/10/231245.0000.00254.5013,0820.03%
2024/10/2100.004228.00231.00-43,061-0.13%
2024/10/173223.5000.00232.5033,0490.10%
2024/10/161220.5000.00218.5013,0400.03%
2024/10/1500.000.3216.50215.00-0.32,962-0.01%
2024/10/140.1224.5000.00238.500.12,8940.00%
2024/10/080.2248.2900.00249.000.22,8430.01%
2024/09/2400.002229.50226.50-22,864-0.07%
2024/09/202237.253240.17238.00-12,787-0.04%
2024/09/1911247.6411249.54244.0002,6650.00%
2024/09/184237.254243.00248.5002,3330.00%
2024/09/162221.755.1220.57226.00-3.12,205-0.14%
2024/09/132196.000205.50205.5022,1270.09%
2024/09/121182.509182.00187.00-82,011-0.40%
2024/09/114177.503178.17176.0011,9510.05%
2024/09/106179.5800.00177.0061,9310.31%
2024/09/062176.991175.00174.5011,8930.05%
2024/09/031183.501182.00175.0001,7540.00%
2024/09/023177.6700.00176.5031,7310.17%
2024/08/305173.506170.67176.00-11,701-0.06%
2024/08/290.1166.501170.00170.50-11,646-0.06%
2024/08/284167.631170.00166.0031,6230.18%
2024/08/2600.001156.50155.50-11,492-0.07%
2024/08/1500.002145.25146.50-21,644-0.12%
2024/08/1300.001136.50138.50-11,652-0.06%
2024/08/071129.0000.00130.0011,7820.06%
2024/08/063.4115.746119.83118.50-2.61,769-0.15%
2024/08/050.2122.001121.50121.50-0.81,793-0.04%
2024/08/020.4136.1300.00134.500.41,8210.02%
2024/07/310.3140.0000.00140.000.31,8330.02%
2024/07/300.5135.5200.00142.500.51,8310.03%
2024/07/290.8137.8100.00134.500.81,8240.04%
2024/07/261.3139.186139.00138.50-4.71,807-0.26%
2024/07/2300.003148.50153.50-31,757-0.17%
2024/07/190149.5000.00149.5001,8270.00%
2024/07/1812154.5000.00153.50121,8340.65%
2024/07/172153.0000.00155.0021,8330.11%
2024/07/1500.001146.00146.00-11,858-0.05%
2024/07/112147.000.2147.50146.501.81,8850.10%
2024/07/090.1146.5000.00147.500.11,9900.01%
2024/07/0800.005148.00149.50-52,050-0.24%
2024/07/057148.862150.00151.0052,0520.24%
2024/07/040.2145.0000.00144.000.22,0510.01%
2024/07/032149.5000.00147.0022,0850.10%
2024/07/010.6148.0000.00149.500.62,1800.03%
2024/06/270.3148.0000.00148.000.32,3260.01%
2024/06/250.8150.2500.00149.500.82,3950.03%
2024/06/060.3160.8500.00159.500.32,8660.01%
2024/05/310.2171.500163.00169.500.23,2460.01%
2024/05/273177.182176.25172.0013,3920.03%
2024/05/2400.000.4156.31172.00-0.43,329-0.01%
2024/05/162168.002.5161.70161.00-0.53,384-0.01%
2024/05/1000.000.2156.00154.50-0.23,409-0.01%
2024/05/070.2145.0000.00146.500.23,3330.01%
2024/05/061149.501148.50148.5003,3540.00%
2024/04/2300.001138.00138.00-13,477-0.03%
2024/04/222.5135.673136.33135.00-0.53,462-0.01%
2024/04/192.8139.6400.00138.502.83,4400.08%
2024/04/160.7147.0700.00148.000.73,3550.02%
2024/04/111.5147.3300.00146.001.53,1850.05%
2024/04/101149.5000.00149.0013,1640.03%
2024/04/032155.2500.00152.5023,0940.06%
2024/04/024162.635162.50161.00-13,020-0.03%
2024/04/011158.501157.50158.0002,9100.00%
2024/03/2900.001153.00152.00-12,858-0.03%
2024/03/262158.752148.50147.5002,7210.00%
2024/03/253152.004150.50150.00-12,603-0.04%
2024/03/2200.000146.50146.0002,5860.00%
2024/03/182146.503144.33144.50-12,541-0.04%
2024/03/1500.001141.00140.00-12,510-0.04%
2024/03/1400.001145.50147.00-12,454-0.04%
2024/03/122.1165.373166.17166.50-0.92,266-0.04%
2024/03/081154.991156.00151.0002,0840.00%
2024/03/074165.382161.25167.5021,9870.10%
2024/03/051143.501142.50143.0001,6880.00%
2024/03/011129.0000.00134.0011,5250.07%
2024/02/261120.0000.00123.5011,3500.07%
達興材料 相關文章
達興材料 相關影音