台股 » 個股 » 弘凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘凱

(5244)
可現股當沖
  • 股價
    46.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.32%
  • 成交量
    258
  • 產業
    上市 光電類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘凱 (5244)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/13147.65147.1547.6003,4460.00%
2025/02/1100.00346.7348.15-33,419-0.09%
2025/02/06144.55844.5044.50-73,370-0.21%
2025/02/05645.15145.0544.9553,3570.15%
2025/02/044.545.3200.0044.954.53,3510.13%
2025/02/03146.8500.0044.3513,3390.03%
2025/01/2200.00548.6947.85-53,319-0.15%
2025/01/21549.0800.0048.7553,2830.15%
2025/01/17950.361049.0048.50-13,193-0.03%
2025/01/1600.00549.5049.65-53,035-0.16%
2025/01/1500.001045.3245.15-102,948-0.34%
2025/01/131544.27543.0043.00102,8880.35%
2025/01/10141.1500.0045.4012,7940.04%
2025/01/0900.00443.2541.30-42,755-0.15%
2025/01/08143.9000.0044.1012,7390.04%
2025/01/0700.001145.9544.20-112,726-0.40%
2025/01/0200.00548.8047.50-52,666-0.19%
2024/12/2700.001251.1849.55-122,606-0.46%
2024/12/261.151.81352.8051.90-22,575-0.08%
2024/12/25454.338.154.4754.20-4.12,518-0.16%
2024/12/241054.69954.1753.4012,4360.04%
2024/12/231152.781252.8953.90-12,269-0.04%
2024/12/201653.302153.1851.00-52,163-0.23%
2024/12/1600.00550.9049.45-51,824-0.27%
2024/12/1200.00151.0050.60-11,756-0.06%
2024/12/0600.00452.9855.00-41,551-0.26%
2024/12/05255.60355.7754.60-11,428-0.07%
2024/12/042756.112256.5456.0051,3220.38%
2024/12/03152.10252.8054.40-1988-0.10%
2024/12/021053.317.151.5251.502.98330.35%
2024/11/29650.722350.5652.00-17446-3.81%
2024/11/2000.00140.1540.05-165-1.53%
2024/11/1900.00140.3040.00-163-1.56%
2024/11/0700.00341.7241.30-366-4.53%
2024/10/2200.00241.8542.15-291-2.19%
2024/10/1800.00342.3342.15-394-3.16%
2024/09/2300.00544.9044.75-5131-3.82%
2024/09/18545.5000.0044.9551323.78%
2024/08/2900.00142.5042.80-1140-0.71%
2024/08/1200.00140.5540.50-1202-0.49%
2024/08/0600.00639.2440.75-6201-2.98%
2024/08/0200.00345.9845.95-3193-1.55%
2024/07/23147.6000.0047.7011910.52%
2024/07/0500.00249.9349.90-2198-1.01%
2024/07/022.148.99249.6549.200.12040.05%
2024/07/01448.50247.1048.4522020.99%
2024/06/2400.00147.2047.05-1232-0.43%
2024/06/21147.6500.0047.6012440.41%
2024/06/1800.00146.4046.70-1254-0.39%
2024/06/17147.2000.0047.1012550.39%
2024/06/06147.50147.8047.0502810.00%
2024/06/04147.8000.0047.1513050.33%
2024/06/03347.68447.4047.40-1311-0.32%
2024/05/3022.249.21850.0147.7514.23144.51%
2024/05/291.144.5500.0047.351.12880.36%
2024/05/220.543.7000.0043.500.53000.15%
2024/05/21343.8200.0043.5533080.97%
2024/05/0300.00143.4543.45-1428-0.23%
2024/04/30144.5500.0044.1515110.20%
2024/04/180.344.74144.6544.75-0.7666-0.11%
2024/04/160.244.0500.0043.950.26860.03%
2024/04/15145.9500.0045.1516950.14%
2024/04/0900.00544.2543.50-5735-0.68%
2024/03/2800.00947.3047.20-9736-1.22%
2024/03/27549.7900.0048.2057270.69%
2024/03/26252.00351.7051.50-1713-0.14%
2024/03/2500.00250.7050.70-2700-0.29%
2024/03/19148.0000.0047.7516890.15%
2024/03/14249.2000.0049.2026800.29%
2024/03/12251.0500.0050.1026760.30%
2024/03/11252.85452.2352.60-2673-0.30%
2024/03/08551.52852.1652.40-3669-0.45%
2024/03/07250.8000.0050.7026580.30%
2024/03/0600.00248.6350.40-2654-0.31%
2024/03/05147.6000.0047.7016520.15%
2024/03/04147.5500.0048.2016500.15%
2024/02/26149.3000.0049.0016470.15%
弘凱 相關文章
弘凱 相關影音