KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)
可現股當沖
  • 股價
    2120
  • 漲跌
    ▼15
  • 漲幅
    -0.70%
  • 成交量
    796
  • 產業
    上市 半導體類股▼1.39%
  • 497人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
祥碩 (5269)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/241,8001,9002,0002,1002,2002,3002,400Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1812175.0000.002175.0011,0330.10%
2025/02/1700.0002165.002190.0001,0510.00%
2025/02/1100.0002240.002235.0001,0820.00%
2025/02/0700.0012145.002230.00-11,091-0.09%
2025/02/0502055.0000.002050.0001,0620.00%
2025/02/0402095.0000.002055.0001,0600.00%
2025/02/0301980.0000.002010.0001,0560.00%
2025/01/2200.0002070.002070.0001,0510.00%
2025/01/2000.0002060.002110.0001,0540.00%
2025/01/0602065.0000.002065.0001,0880.00%
2025/01/0300.0001990.001955.0001,0760.00%
2025/01/0200.0001910.001910.0001,0690.00%
2024/12/3001960.0000.001975.0001,0730.00%
2024/12/2712050.001.12035.482035.00-0.11,0710.00%
2024/12/2412000.0022032.502000.00-11,100-0.09%
2024/12/2302000.0001995.002000.0001,1090.00%
2024/12/1901995.0000.001990.0001,1060.00%
2024/12/1802042.2100.002045.0001,1020.00%
2024/12/1792053.349.12001.072075.00-0.11,089-0.01%
2024/12/1601887.3201885.001890.0001,0500.00%
2024/12/1301920.0000.001925.0001,0400.00%
2024/12/1261945.8361943.331905.0001,0310.00%
2024/12/1021850.0021867.491850.0001,0020.00%
2024/12/0901851.6701860.001885.0009940.00%
2024/12/0601850.0001880.001880.0009890.00%
2024/12/0500.0001875.001885.0001,0010.00%
2024/12/0361629.1761625.831645.0009640.00%
2024/11/2911570.0011605.001615.0009700.00%
2024/11/2621627.5021640.001635.0009550.00%
2024/11/2531686.6731690.001685.0009530.00%
2024/11/2031651.6731663.331630.0009600.00%
2024/11/1911605.001.11624.551620.00-0.1961-0.01%
2024/11/1421664.9100.001650.0021,0150.20%
2024/11/1311710.1011720.001710.0001,0060.00%
2024/11/1211755.0011810.001720.0001,0130.00%
2024/11/0841808.7541823.631785.0001,0050.00%
2024/11/07111768.64111749.561795.0001,0020.00%
2024/11/0621675.0021670.001675.0009910.00%
2024/11/0521665.0021675.001650.0001,0010.00%
2024/11/0400.0011625.001630.00-11,016-0.10%
2024/11/0111570.0011590.001600.0001,0160.00%
2024/10/3011630.0041642.501630.00-31,020-0.29%
2024/10/2911600.0000.001595.0011,0230.10%
2024/10/2801655.0000.001645.0001,0270.00%
2024/10/2521662.5021670.001680.0001,0250.00%
2024/10/2411690.0011720.001695.0001,0210.00%
2024/10/2361715.0041705.001710.0021,0270.19%
2024/10/2211670.3211734.731740.0001,0260.00%
2024/10/2141623.7561608.331655.00-21,014-0.20%
2024/10/1821575.0021567.501505.0001,0020.00%
2024/10/1721595.0011580.001585.0011,0010.10%
2024/10/1661616.6761605.001625.0001,0040.00%
2024/10/1501660.0041650.001610.00-41,005-0.40%
2024/10/1481650.6181655.601660.0009990.00%
2024/10/1161546.6721595.001565.0049850.41%
2024/10/090.11553.0000.001540.000.19890.01%
2024/09/2411490.0000.001520.0011,0050.10%
2024/09/1001505.0000.001500.0001,0730.00%
2024/09/0401565.0000.001560.0001,0780.00%
2024/09/0300.0001800.001730.0001,0560.00%
2024/09/0201755.0000.001735.0001,0460.00%
2024/08/2300.0051684.841750.00-51,081-0.46%
2024/08/2151695.0000.001645.0051,0820.46%
2024/08/2000.000.11710.001715.00-0.11,079-0.01%
2024/08/1401520.0000.001510.0001,0040.00%
2024/08/1301520.0000.001525.0009910.00%
2024/08/0601342.5000.001380.0009730.00%
2024/08/0501365.0000.001360.0009630.00%
2024/08/0101655.0000.001620.0009720.00%
2024/07/3001650.0000.001640.0009710.00%
2024/07/2901605.0000.001570.0009720.00%
2024/07/2601565.0000.001615.0009710.00%
2024/07/2301685.0000.001660.0009640.00%
2024/07/2201681.7700.001665.0009670.00%
2024/07/1901840.0000.001790.0009600.00%
2024/07/1801815.0000.001825.0009670.00%
2024/07/1601898.5700.001890.0009690.00%
2024/07/1501883.3300.001860.0009750.00%
2024/07/1201903.3300.001900.0009720.00%
2024/07/1001920.3600.001930.0009590.00%
2024/07/0801885.0000.001895.0009640.00%
2024/07/0501990.0000.001975.0009590.00%
2024/07/0402021.2500.002000.0009590.00%
2024/07/0102200.0000.002170.0009430.00%
2024/06/2802240.0002250.832240.0009560.00%
2024/06/2702177.5000.002150.0009520.00%
2024/06/2602200.0002200.002220.0009730.00%
2024/06/2502070.0002060.002090.0009720.00%
2024/06/2402105.7100.002050.0009790.00%
2024/06/2112279.5300.002190.0019890.10%
2024/06/2002303.8500.002310.0009980.00%
2024/06/1900.0002346.002365.0009820.00%
2024/06/1800.0002245.832250.0009590.00%
2024/06/1702218.3302244.092210.0009470.00%
2024/06/1400.0012194.992210.00-1944-0.11%
2024/06/1300.0012044.222045.00-1920-0.11%
2024/06/1211995.0500.002000.0019170.11%
2024/06/0702010.0000.001985.0009120.00%
2024/06/0300.0002085.712065.0009450.00%
2024/05/2902100.0002110.002085.0009380.00%
2024/05/2802030.0002052.142125.0009150.00%
2024/05/2701997.9000.001960.0009060.00%
2024/05/2400.0001980.001960.0009250.00%
2024/05/2001940.0000.001915.0009670.00%
2024/05/1701936.2500.001935.0001,0020.00%
2024/05/1511979.9700.001925.0011,0530.09%
2024/05/1400.0001975.001970.0001,0630.00%
2024/05/1300.0001845.001830.0001,0540.00%
2024/05/0901842.5000.001820.0001,0840.00%
2024/05/0801895.0000.001910.0001,0890.00%
2024/05/0601920.0000.001905.0001,0910.00%
2024/05/0300.000.12055.002035.00-0.11,099-0.01%
2024/05/0201960.0000.001980.0001,1050.00%
2024/04/3001935.0000.001950.0001,1160.00%
2024/04/2611840.1211895.001905.0001,1900.00%
2024/04/2501886.390.11840.351835.00-0.11,190-0.01%
2024/04/240.11949.9011905.001960.00-0.91,180-0.08%
2024/04/2301785.0000.001815.0001,1820.00%
2024/04/2211810.5511865.001815.0001,1840.00%
2024/04/1912004.6811940.001920.0001,1940.00%
2024/04/1802060.0000.002045.0001,1930.00%
2024/04/1702090.0000.002070.0001,2050.00%
2024/04/1602125.9100.002090.0001,2170.00%
2024/04/1502205.8300.002195.0001,2280.00%
2024/04/1202240.0000.002245.0001,2360.00%
2024/04/1102370.0000.002335.0001,2550.00%
2024/04/1002308.3300.002315.0001,2530.00%
2024/04/0912361.1800.002390.0011,2600.08%
2024/04/0812535.0002535.002515.0011,2540.08%
2024/04/0312480.0012525.052550.0001,2510.00%
2024/04/0212460.001.12513.762535.00-0.11,255-0.01%
2024/04/0100.0002440.002465.0001,2510.00%
2024/03/2902440.000.12400.002395.0001,2530.00%
2024/03/2612240.3102425.002295.0011,2330.08%
2024/03/2502385.0012310.002325.00-11,218-0.08%
2024/03/2202190.1400.002190.0001,1990.00%
2024/03/2102215.0000.002195.0001,2020.00%
2024/03/1902275.0000.002235.0001,2230.00%
2024/03/1802285.0000.002300.0001,2530.00%
2024/03/1502321.1100.002260.0001,2660.00%
2024/03/1302243.3300.002210.0001,2880.00%
2024/03/1222325.0052350.002290.00-31,304-0.23%
2024/03/1132280.0000.002290.0031,2940.23%
2024/03/0802190.0000.002190.0001,2910.00%
2024/03/0702263.7500.002255.0001,2940.00%
2024/03/0602376.2500.002365.0001,3120.00%
2024/03/0502360.0002382.502425.0001,3190.00%
2024/03/0402330.0000.002390.0001,3330.00%
2024/03/0102351.6700.002375.0001,3340.00%
2024/02/2900.0002330.002355.0001,3300.00%
2024/02/2702250.0032320.002250.00-31,327-0.23%
2024/02/2632256.6500.002250.0031,3130.23%
祥碩溢價170%併購Techpoint 共斥資3.9億美元Anue鉅亨-2025/01/15
祥碩 相關文章