豐祥-KY (5288)-富邦-基隆券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
190.0
漲跌
--
漲幅
0.00%
成交量
32張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	194.00	0	0.00	194.00	0	63	0.03%
2024/04/01	0.1	195.00	0	0.00	194.00	0.1	61	0.16%
2024/03/29	0.1	197.00	0	0.00	195.50	0.1	63	0.16%
2024/03/28	0.1	197.50	0	0.00	197.50	0.1	63	0.16%
2023/11/22	0	0.00	1	177.50	177.50	-1	29	-3.45%
2023/10/31	1	173.50	0	0.00	172.50	1	32	3.03%
2023/02/13	0	0.00	0.3	176.00	176.00	-0.3	135	-0.23%
2022/12/20	2	156.50	0	0.00	155.50	2	206	0.97%
2022/09/13	0.2	175.00	0	0.00	175.50	0.2	90	0.25%
2022/09/01	0	0.00	1	165.00	163.50	-1	95	-1.05%
2022/08/31	1	166.50	0	0.00	168.00	1	103	0.97%
2022/06/14	0.1	172.00	0	0.00	172.50	0.1	68	0.12%
2022/02/22	0	0.00	0	156.00	155.00	0	67	-0.03%
2021/12/10	0	154.50	0	0.00	153.00	0	81	0.02%
2021/08/19	0	0.00	1	143.50	142.00	-1	147	-0.68%
2021/08/18	1	147.50	0	0.00	147.50	1	147	0.68%
2021/05/13	0	0.00	1	141.00	142.00	-1	209	-0.48%
2021/03/17	0	0.00	1	145.00	144.00	-1	196	-0.51%
2021/03/02	0	0.00	1	139.00	134.50	-1	176	-0.57%
2021/01/28	0	0.00	1	123.00	125.00	-1	151	-0.66%
2021/01/27	1	125.00	7	122.93	124.50	-6	156	-3.84%
2021/01/06	1	117.50	0	0.00	112.50	1	140	0.71%
2021/01/05	2	115.50	2	116.75	117.00	0	137	0.00%
2021/01/04	0	0.00	1	110.50	111.50	-1	131	-0.76%
2020/12/28	1	108.50	1	108.50	108.50	0	129	0.00%
2020/12/16	1	109.50	1	108.50	109.50	0	139	0.00%
2020/12/07	1	111.00	1	111.50	111.00	0	149	0.00%
2020/12/04	1	110.50	1	109.50	110.50	0	150	0.00%
2020/12/03	1	109.00	1	109.50	108.50	0	149	0.00%
2020/11/27	1	112.50	0	0.00	110.50	1	167	0.60%
2020/11/26	1	112.50	2	111.25	112.50	-1	173	-0.58%
2020/11/23	1	110.00	1	110.00	110.00	0	198	0.00%
2020/11/20	1	109.00	1	107.50	109.00	0	210	0.00%
2020/11/06	0	0.00	2	103.00	102.00	-2	324	-0.62%
2020/11/04	1	101.50	3	101.33	101.50	-2	327	-0.61%
2020/10/30	2	95.10	0	0.00	94.30	2	326	0.61%
2020/10/28	2	96.50	0	0.00	96.10	2	326	0.61%
2020/10/16	1	98.60	1	99.50	97.70	0	415	0.00%
2020/10/15	1	100.50	1	102.00	98.30	0	419	0.00%
2020/10/08	1	100.00	1	101.00	100.00	0	421	0.00%
2020/10/07	1	99.30	1	98.90	99.30	0	421	0.00%
2020/09/28	0	0.00	1	96.10	96.50	-1	433	-0.23%
2020/09/25	2	96.50	0	0.00	95.00	2	440	0.45%
2020/09/23	1	102.00	1	103.00	100.50	0	442	0.00%
2020/09/21	1	103.00	1	104.50	103.50	0	439	0.00%
2020/09/16	1	103.50	1	104.50	103.50	0	441	0.00%
2020/09/15	1	104.50	1	105.00	103.00	0	445	0.00%
2020/09/14	1	103.50	1	104.50	103.50	0	440	0.00%
2020/09/10	1	110.50	1	111.50	105.00	0	441	0.00%
2020/09/07	1	114.00	1	115.50	111.00	0	440	0.00%
2020/09/03	1	114.50	1	115.50	114.00	0	434	0.00%
2020/09/01	1	115.50	0	0.00	114.50	1	436	0.23%
2020/08/28	1	118.50	1	119.00	117.50	0	435	0.00%
2020/08/26	1	117.00	2	118.00	117.00	-1	421	-0.24%
2020/08/25	1	111.00	1	113.50	114.00	0	409	0.00%
2020/08/21	0	0.00	2	112.00	107.50	-2	375	-0.53%
2020/08/20	1	101.00	0	0.00	103.00	1	350	0.29%
2020/08/19	1	102.50	3	104.67	102.00	-2	341	-0.59%
2020/08/18	1	102.00	2	104.75	105.00	-1	313	-0.32%
2020/08/17	0	0.00	1	103.00	103.00	-1	308	-0.32%
2020/08/13	1	101.00	0	0.00	102.00	1	311	0.32%
2020/08/03	2	94.90	0	0.00	94.80	2	344	0.58%
2020/07/24	0	0.00	1	107.50	102.00	-1	358	-0.28%
2020/07/21	0	0.00	3	100.00	99.70	-3	311	-0.96%
2020/07/15	3	97.90	0	0.00	97.30	3	322	0.93%
2020/06/17	0	0.00	2	97.10	97.60	-2	359	-0.56%
2020/06/12	0	0.00	4	96.80	97.10	-4	360	-1.11%
2020/06/11	3	99.63	1	98.00	97.70	2	362	0.55%
2020/06/10	3	103.50	0	0.00	102.50	3	356	0.84%
2020/06/05	1	102.50	0	0.00	103.50	1	356	0.28%
2020/05/22	0	0.00	3	95.03	95.00	-3	324	-0.93%
2020/05/21	3	96.90	0	0.00	97.00	3	319	0.94%
2020/05/12	1	93.00	2	93.65	94.20	-1	294	-0.34%
2020/05/11	2	93.50	2	96.90	93.00	0	287	0.00%
2020/05/08	2	103.25	1	104.50	102.00	1	261	0.38%
2020/04/22	0	0.00	1	92.20	93.20	-1	195	-0.51%
2020/04/07	1	84.20	2	88.85	89.20	-1	139	-0.72%
2020/03/31	1	84.60	0	0.00	84.50	1	116	0.86%
2020/03/25	1	87.20	0	0.00	87.00	1	102	0.97%
2020/03/16	2	98.85	0	0.00	97.00	2	90	2.21%
2020/03/09	1	114.50	0	0.00	114.00	1	80	1.24%
2019/11/12	1	121.00	0	0.00	122.00	1	151	0.66%
2019/10/07	1	122.00	0	0.00	121.50	1	209	0.48%
2019/09/27	1	127.00	0	0.00	126.50	1	229	0.44%
2019/08/19	0	0.00	3	132.17	131.50	-3	409	-0.73%
2019/08/16	2	137.00	0	0.00	136.50	2	406	0.49%
2019/08/15	1	137.50	1	137.00	139.00	0	402	0.00%
2019/08/12	1	133.00	1	132.50	132.50	0	403	0.00%
2019/08/07	1	129.50	0	0.00	129.50	1	414	0.24%
2019/07/30	1	133.00	0	0.00	133.00	1	448	0.22%
2019/07/24	0	0.00	1	131.50	131.00	-1	445	-0.22%
2019/07/19	1	127.00	0	0.00	128.50	1	448	0.22%
2019/06/25	0	0.00	1	130.00	130.00	-1	530	-0.19%
2019/06/24	1	130.50	0	0.00	134.00	1	528	0.19%
2019/06/14	0	0.00	1	130.50	130.50	-1	556	-0.18%
2019/06/13	1	129.50	0	0.00	131.00	1	561	0.18%
2019/06/06	2	127.50	0	0.00	126.00	2	566	0.35%
2019/06/04	1	132.00	0	0.00	132.50	1	558	0.18%
2019/06/03	1	138.00	0	0.00	135.00	1	562	0.18%
2019/05/30	1	142.00	0	0.00	144.00	1	559	0.18%
2019/05/27	0	0.00	3	145.67	146.50	-3	603	-0.50%
2019/05/24	3	150.17	0	0.00	150.00	3	655	0.46%
2019/05/14	0	0.00	1	143.00	143.00	-1	786	-0.13%
2019/05/13	1	142.00	0	0.00	144.50	1	804	0.12%
2019/04/24	1	161.00	1	157.50	157.00	0	1,006	0.00%
2019/04/17	0	0.00	2	155.00	155.00	-2	1,050	-0.19%
2019/04/16	0	0.00	2	151.50	155.00	-2	1,067	-0.19%
2019/04/15	2	151.00	0	0.00	154.00	2	1,089	0.18%
2019/04/12	1	141.00	0	0.00	141.50	1	1,073	0.09%
2019/03/14	0	0.00	2	133.00	133.50	-2	1,417	-0.14%
2019/03/13	2	136.00	0	0.00	135.50	2	1,418	0.14%
2019/02/26	0	0.00	2	143.00	142.50	-2	1,352	-0.15%
2019/02/25	2	145.75	0	0.00	143.50	2	1,328	0.15%
2019/02/22	0	0.00	1	137.00	135.00	-1	1,267	-0.08%
2019/02/21	1	140.00	0	0.00	141.00	1	1,218	0.08%
2019/02/18	1	134.00	0	0.00	130.00	1	1,137	0.09%
2019/02/14	0	0.00	1	128.50	129.50	-1	1,110	-0.09%
2019/02/11	0	0.00	1	121.50	121.50	-1	1,060	-0.09%
2019/01/30	1	126.00	1	124.00	123.00	0	1,054	0.00%
2019/01/29	2	123.00	0	0.00	123.00	2	1,040	0.19%
2019/01/18	1	130.50	1	128.50	130.00	0	933	0.00%
2019/01/17	2	137.50	3	126.33	125.50	-1	910	-0.11%
2019/01/15	2	122.50	0	0.00	122.00	2	790	0.25%
2019/01/11	1	118.50	2	118.25	116.00	-1	754	-0.13%
2018/12/28	1	113.00	1	114.50	112.00	0	615	0.00%
2018/12/24	1	123.00	1	119.00	118.50	0	554	0.00%
2018/12/19	2	116.50	2	116.00	115.00	0	444	0.00%
2018/12/13	2	110.00	2	109.00	108.50	0	318	0.00%
2018/12/12	1	107.00	0	0.00	106.00	1	255	0.39%
2018/12/11	0	0.00	3	105.00	104.50	-3	215	-1.39%
2018/12/05	2	95.10	0	0.00	95.00	2	109	1.82%
2018/10/11	1	87.00	0	0.00	85.80	1	54	1.82%
2018/08/20	0	0.00	1	89.10	87.90	-1	69	-1.43%
2018/08/17	1	92.90	0	0.00	92.50	1	69	1.45%
2018/01/24	0	0.00	1	88.70	87.90	-1	218	-0.46%
2018/01/23	1	88.70	0	0.00	88.60	1	224	0.45%
2018/01/22	0	0.00	1	87.50	87.60	-1	225	-0.44%
2018/01/19	1	87.00	0	0.00	87.30	1	227	0.44%
2018/01/17	0	0.00	2	85.75	85.50	-2	232	-0.86%
2018/01/16	1	86.10	0	0.00	85.40	1	233	0.43%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音