台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)
可現股當沖
  • 股價
    43.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.12%
  • 成交量
    2,913
  • 產業
    上櫃 電子零組件類股
  • 395人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
系統電 (5309)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22363840424446Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20542.80143.6543.20413,9920.03%
2025/02/1800.005.143.1543.20-5.114,656-0.03%
2025/02/1700.001042.7543.15-1014,901-0.07%
2025/02/1300.00542.0541.85-515,816-0.03%
2025/02/12042.3500.0041.45015,9750.00%
2025/02/111.142.78642.1641.95-516,001-0.03%
2025/02/101041.9500.0042.151015,9360.06%
2025/02/07040.1000.0040.05015,7760.00%
2025/02/0600.00140.0540.10-115,756-0.01%
2025/02/0500.00040.2539.85015,7360.00%
2025/02/0400.001539.1040.20-1515,705-0.10%
2025/01/22138.7500.0039.05115,6480.01%
2025/01/20139.30139.1539.30015,6370.00%
2025/01/13237.98537.6537.60-315,571-0.02%
2025/01/102.539.28139.5039.001.515,5330.01%
2025/01/09439.96241.2339.30215,5120.01%
2025/01/0800.00241.6341.80-215,427-0.01%
2025/01/07141.9000.0041.60115,3680.01%
2025/01/0300.000.541.9041.40-0.515,1430.00%
2025/01/02142.95342.8042.50-215,098-0.01%
2024/12/271043.0600.0042.451014,8280.07%
2024/12/26343.071443.6443.30-1114,649-0.08%
2024/12/251242.791042.6543.00214,1970.01%
2024/12/23841.29841.0041.20013,7640.00%
2024/12/20440.51441.0341.50013,5280.00%
2024/12/1900.00239.0539.45-213,359-0.01%
2024/12/18441.10740.6439.70-313,308-0.02%
2024/12/17238.8000.0038.80213,1080.02%
2024/12/16038.8100.0038.90013,0790.00%
2024/12/13039.9000.0039.50013,0050.00%
2024/12/11440.31140.4540.65312,8270.02%
2024/12/10340.22240.7040.25112,7190.01%
2024/12/091341.02541.8140.40812,6120.06%
2024/12/061444.95544.8744.45912,2900.07%
2024/12/051946.286746.6746.50-4811,975-0.40%
2024/12/042346.552146.8046.95211,4450.02%
2024/12/03944.791944.5844.15-1010,614-0.09%
2024/12/024146.612145.8345.302010,3230.19%
2024/11/294045.561146.2846.95299,4780.31%
2024/11/28844.521343.9643.95-58,667-0.06%
2024/11/276145.9013.246.9545.5047.88,1590.59%
2024/11/263649.511048.5348.00267,6570.34%
2024/11/2500.00249.6049.60-26,417-0.03%
2024/11/22746.462146.5345.10-146,148-0.23%
2024/11/21142.3015.343.2343.70-14.35,223-0.27%
2024/11/20240.03140.0039.7514,9110.02%
2024/11/19640.28340.2840.7535,1630.06%
2024/11/18139.85241.2040.00-14,807-0.02%
2024/11/15440.533739.6038.85-334,422-0.75%
2024/11/1400.004140.0040.50-414,266-0.96%
2024/11/136739.255340.4240.20143,9960.35%
2024/11/122238.501338.6438.1593,4440.26%
2024/11/11137.55637.2839.25-53,101-0.16%
2024/11/083235.9200.0035.70322,9961.07%
2024/10/25035.4000.0035.3003,8800.00%
2024/10/23136.75136.4536.1504,0330.00%
2024/10/2100.001235.9135.85-124,477-0.27%
2024/10/181336.4700.0035.80134,8550.27%
2024/10/1100.002.935.8235.75-2.95,743-0.05%
2024/10/0700.002236.8637.25-226,987-0.31%
2024/10/04135.5000.0035.5017,0510.01%
2024/10/011035.9300.0035.95107,0850.14%
2024/09/27136.50336.6036.45-27,133-0.03%
2024/09/26136.6500.0036.2017,1240.01%
2024/09/23336.65136.1536.5527,1160.03%
2024/09/2000.00735.6635.55-77,105-0.10%
2024/09/1300.00134.8535.25-17,104-0.01%
2024/09/12134.652034.8334.80-197,108-0.27%
2024/09/0900.00135.2035.10-17,167-0.01%
2024/09/06135.90136.0035.8007,1440.00%
2024/09/05436.18535.6435.50-17,136-0.01%
2024/09/04436.0600.0035.9047,1120.06%
2024/08/301238.63838.9038.6047,0270.06%
2024/08/291138.992539.0238.90-146,996-0.20%
2024/08/282640.00339.4539.50236,9590.33%
2024/08/2700.00640.1039.80-66,915-0.09%
2024/08/262640.012640.0839.8506,9040.00%
2024/08/2346.140.322740.2640.3019.16,8700.28%
2024/08/2250.144.0935.144.5343.00156,6600.23%
2024/08/212943.6914.144.3644.3014.96,1610.24%
2024/08/1900.001041.5541.40-105,743-0.17%
2024/08/164.241.565642.0541.95-51.85,672-0.91%
2024/08/151040.1500.0040.05105,5200.18%
2024/08/140.140.4000.0040.750.15,5300.00%
2024/08/1300.00540.8540.55-55,471-0.09%
2024/08/121041.053340.8140.05-235,406-0.43%
2024/08/09140.90241.8341.50-15,324-0.02%
2024/08/084039.681138.6738.90295,1760.56%
2024/08/07439.26139.4039.4035,1180.06%
2024/08/05039.40138.8038.60-14,927-0.02%
2024/08/029.942.7810.342.9042.85-0.44,837-0.01%
2024/08/01242.931342.9842.90-114,681-0.23%
2024/07/31342.20542.1042.35-24,543-0.04%
2024/07/30542.3000.0042.3054,4440.11%
2024/07/29141.8000.0040.2014,2880.02%
2024/07/263.341.5800.0042.003.34,2010.08%
2024/07/231542.09241.5041.85134,1260.32%
2024/07/22940.39142.8540.5083,8930.21%
2024/07/192043.449.543.5542.5010.53,6480.29%
2024/07/18741.12241.1041.2553,2670.15%
2024/07/17342.301.442.6042.001.63,2030.05%
2024/07/16943.111.242.9243.307.83,0780.25%
2024/07/15743.061142.5542.95-42,953-0.14%
2024/07/12142.302.542.6942.15-1.52,682-0.06%
2024/07/116.541.910.141.7042.256.52,4840.26%
2024/07/1019.141.57741.6342.0012.12,2430.54%
2024/07/09339.951439.0639.90-111,678-0.66%
2024/07/0800.0013.338.0437.15-13.31,278-1.04%
2024/07/050.136.76137.2037.00-0.91,200-0.07%
2024/07/044.236.21636.5636.45-1.81,169-0.15%
2024/07/03436.1300.0036.3541,1690.34%
2024/06/271435.545.135.4035.408.91,2080.74%
2024/06/2600.000.535.4035.20-0.51,420-0.04%
2024/06/25134.8000.0035.2011,7460.06%
2024/06/19835.0400.0035.0082,0400.39%
2024/06/18135.751035.6235.55-92,041-0.44%
2024/06/171736.44136.7535.75162,0330.79%
2024/06/0700.00335.2534.95-31,995-0.15%
2024/05/31135.7500.0035.3512,2400.04%
2024/05/29137.30135.6037.2002,3120.00%
2024/05/28035.5000.0035.6002,2770.00%
2024/05/27235.35135.3535.3512,2720.05%
2024/05/2300.00135.5535.45-12,287-0.04%
2024/05/20134.552835.6035.25-272,269-1.19%
2024/05/1600.006534.0634.10-652,247-2.89%
2024/05/1300.00134.2034.25-12,255-0.04%
2024/05/10135.0000.0034.4512,2530.04%
2024/04/1900.00133.9534.05-12,289-0.04%
2024/04/10135.8500.0035.5012,5020.04%
2024/04/09135.6000.0035.5512,4980.04%
2024/04/022835.40135.2035.35272,4871.09%
2024/03/29237.031037.1935.75-82,445-0.33%
2024/03/281139.65339.3739.5082,2760.35%
2024/03/2700.003238.1139.60-321,943-1.65%
2024/03/22436.40136.3036.2031,6480.18%
2024/03/21136.0500.0036.1011,6420.06%
2024/03/1900.00135.8035.75-11,663-0.06%
2024/03/15136.6000.0035.8011,7480.06%
2024/03/13135.9500.0035.7511,7130.06%
2024/03/0800.00135.0035.35-11,694-0.06%
2024/03/07337.3800.0036.7031,6690.18%
2024/03/06237.05337.2536.95-11,602-0.06%
2024/03/05336.9700.0037.3031,5260.20%
2024/03/0400.00135.0535.50-11,454-0.07%
2024/03/0100.002835.2534.70-281,436-1.95%
2024/02/29035.0000.0035.0001,4400.00%
2024/02/27134.20135.1534.6501,4310.00%
2024/02/2600.00233.8534.25-21,419-0.14%
系統電 相關文章
系統電 相關影音