KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)
可現股當沖
  • 股價
    827
  • 漲跌
    ▼41
  • 漲幅
    -4.72%
  • 成交量
    770
  • 產業
    上櫃 半導體類股
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
世紀 (5314)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211860.002842.50868.00-1718-0.14%
2025/02/201821.0000.00800.0017190.14%
2025/02/1900.001820.00814.00-1730-0.14%
2025/02/181.2824.171.1815.37813.000.17340.02%
2025/02/1400.001786.00761.00-1730-0.14%
2025/02/130.1791.001788.00788.00-0.9749-0.12%
2025/02/120.2804.8400.00800.000.27540.03%
2025/02/114787.002795.00790.0027540.27%
2025/02/102868.861.1834.12808.000.97320.12%
2025/02/0700.000.7902.00897.00-0.7721-0.10%
2025/02/063950.954944.50890.00-1711-0.14%
2025/02/053902.333909.33910.0007170.00%
2025/02/043.3863.553883.33860.000.37180.04%
2025/01/220.2738.001700.00753.00-0.8689-0.12%
2025/01/204933.253872.67818.0016430.16%
2025/01/160.2841.0000.00856.000.26310.03%
2025/01/150.1832.0000.00828.000.16330.02%
2025/01/1000.000.4765.00774.00-0.4648-0.06%
2025/01/080773.0000.00780.0006710.01%
2025/01/0700.000.1741.00745.00-0.1681-0.01%
2025/01/020.1815.0000.00818.000.16820.02%
2024/12/303691.673721.33726.0006800.00%
2024/12/275.6627.684651.25660.001.66510.25%
2024/12/266611.335604.40600.0016230.16%
2024/12/253607.673.7596.11594.00-0.7604-0.12%
2024/12/245.1559.145573.20587.000.15700.01%
2024/12/204489.004490.63485.5005310.00%
2024/12/191479.001483.00474.5005230.00%
2024/12/183.1528.383558.67464.000.15090.03%
2024/12/171483.001510.00511.0004920.00%
2024/12/1200.001458.00439.00-1522-0.19%
2024/12/100.1462.0000.00463.000.15250.02%
2024/12/032432.5000.00438.0025190.38%
2024/11/291385.0000.00398.5015100.20%
2024/11/280.1396.002395.75397.00-1.9506-0.38%
2024/11/271365.0000.00361.0015000.20%
2024/11/263364.332368.75371.0014970.20%
2024/11/253.4356.295354.90358.00-1.6466-0.34%
2024/11/2200.001324.50342.00-1433-0.23%
2024/11/212316.252312.25311.0004160.00%
2024/11/204312.882318.50306.0024040.49%
2024/11/191291.004300.84314.50-3382-0.78%
2024/11/182287.001.1293.76286.000.93650.25%
2024/11/131281.001273.50273.0003340.00%
2024/11/121278.001282.00270.0003240.00%
2024/11/111277.001268.50293.5003070.00%
2024/11/080.1272.0000.00267.000.12900.03%
2024/11/0600.001257.00249.50-1275-0.36%
2024/11/0500.001247.50245.50-1272-0.37%
2024/11/045252.901258.00247.5042721.47%
2024/11/0100.002240.25249.00-2247-0.81%
2024/10/2500.000212.00210.000237-0.01%
2024/10/171233.001227.50228.0002400.00%
2024/10/150241.5000.00218.0002300.01%
2024/10/141220.501230.50231.0002100.00%
2024/09/2600.005213.00206.50-5210-2.38%
2024/09/2500.003224.00220.50-3217-1.38%
2024/09/194210.881205.50209.0032241.34%
2024/09/182207.502209.75200.0002110.00%
2024/09/165188.0000.00195.5051922.60%
2024/07/032221.002209.00205.5004520.00%
2024/07/011219.501216.00215.0004430.00%
2024/06/113228.673228.17227.5005030.00%
2024/05/301224.001212.00212.0004940.00%
2024/05/2900.001220.00224.50-1489-0.20%
2024/05/282218.502213.00213.0004970.00%
2024/05/2700.000.6223.00214.50-0.6491-0.11%
2024/05/241.1223.291222.50219.000.14810.01%
2024/05/234.5214.683221.67212.001.54560.33%
2024/05/1600.001.1198.18198.50-1.1404-0.27%
2024/05/151227.0000.00211.5013930.25%
2024/05/133231.672238.00228.5013680.27%
2024/04/2500.001248.50239.00-1416-0.24%
2024/04/223262.502260.00252.5014760.21%
2024/04/193271.334.4273.82273.50-1.4468-0.30%
2024/04/171.1331.820.2350.00329.0014540.21%
2024/04/160.3365.5000.00365.500.34550.07%
2024/03/282410.752408.25365.0004420.00%
2024/03/271385.501398.00399.0004320.00%
2024/03/260.1363.0000.00363.000.14480.02%
2024/03/250.2320.000328.21330.000.14740.02%
2024/03/220301.6700.00300.0004700.01%
2024/03/0800.000.1234.00238.00-0.1479-0.03%
2024/03/062262.003256.00250.00-1472-0.21%
2024/03/011214.0000.00215.0014320.23%
利用大跌佈局V轉倍數股【世紀 第3】第一季底驚艷Anue鉅亨-2025/01/14
世紀 相關文章
世紀 相關影音