KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)
可現股當沖
  • 股價
    16.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,029
  • 產業
    上櫃 電子零組件類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華容 (5328)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2414151617181920Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00116.3016.25-15,859-0.02%
2025/02/13116.6000.0016.6015,8550.02%
2025/02/12017.0000.0016.0505,8360.00%
2025/01/2200.001215.9515.90-125,596-0.21%
2025/01/20016.4000.0015.7005,6860.00%
2025/01/141215.4500.0015.45125,6720.21%
2025/01/0800.00216.9516.95-25,559-0.04%
2024/12/31217.2000.0016.9025,4810.04%
2024/12/26118.80619.4318.55-55,333-0.09%
2024/12/251318.3314.218.4618.60-1.25,111-0.02%
2024/12/240.117.5000.0017.400.14,8870.00%
2024/12/2300.00217.3517.65-24,844-0.04%
2024/12/20617.4700.0017.2564,8110.12%
2024/12/19217.60217.7017.8004,7550.00%
2024/12/18217.6500.0017.7524,6550.04%
2024/12/1600.001317.4417.35-134,516-0.29%
2024/12/13517.9600.0018.0054,4490.11%
2024/12/12217.7800.0018.1024,3330.05%
2024/12/11617.85217.3017.6044,1760.10%
2024/12/101216.8600.0016.80123,9820.30%
2024/12/09217.90517.4616.80-33,861-0.08%
2024/12/062617.662417.4417.6023,7290.05%
2024/12/052119.536418.9718.40-433,521-1.22%
2024/12/043917.65418.3918.95352,4521.43%
2024/12/03117.502117.4617.25-201,662-1.20%
2024/12/024217.11216.5516.55401,3842.89%
2024/11/1800.001014.8314.85-10904-1.11%
2024/10/2800.00916.3716.25-91,145-0.79%
2024/10/25816.8800.0016.8081,1240.71%
2024/10/2200.00116.1516.25-11,062-0.09%
2024/10/2100.000.115.9015.85-0.11,086-0.01%
2024/10/18015.5500.0015.5001,1480.00%
2024/10/170.115.8500.0015.800.11,2460.00%
2024/10/1100.00115.4015.40-12,578-0.04%
2024/10/07015.8800.0015.8003,2970.00%
2024/09/1800.001015.2515.25-104,981-0.20%
2024/09/1300.00115.6015.60-15,089-0.02%
2024/09/1100.00114.9514.90-15,081-0.02%
2024/09/05115.4000.0015.3015,0770.02%
2024/08/2800.00415.9515.85-44,963-0.08%
2024/08/261515.4000.0015.40154,9690.30%
2024/08/1600.00115.2515.20-14,977-0.02%
2024/08/0500.00214.1514.10-24,872-0.04%
2024/07/3000.00315.4215.55-34,778-0.06%
2024/07/26415.90415.6315.9504,7240.00%
2024/07/2300.00116.6016.35-14,710-0.02%
2024/07/1900.003017.1316.95-304,641-0.65%
2024/07/18117.65217.8317.75-14,566-0.02%
2024/07/171818.561318.5118.2554,4660.11%
2024/07/163119.113118.8318.6504,3150.00%
2024/07/152718.69818.3818.15193,7400.51%
2024/07/122818.811118.4718.50173,5410.48%
2024/07/11717.99217.8017.8053,1480.16%
2024/07/101118.683318.1017.95-223,024-0.73%
2024/07/092217.672218.3718.4502,8700.00%
2024/07/084318.122118.8018.85222,4250.91%
2024/07/0500.00116.9517.15-11,996-0.05%
2024/07/04116.2000.0016.3011,8640.05%
2024/07/0300.001516.5516.35-151,824-0.82%
2024/06/270.215.8000.0015.650.21,6630.01%
2024/06/26116.3000.0016.1511,6040.06%
2024/06/25516.2500.0016.3051,5530.32%
2024/06/242617.231317.0217.00131,4380.90%
2024/05/281815.001814.9514.9008570.00%
2024/05/0300.00115.2514.65-11,107-0.09%
2024/03/28615.32615.1115.0501,6800.00%
2024/03/1300.00114.6514.55-12,298-0.04%
2024/03/0800.00914.7014.75-92,621-0.34%
2024/03/0700.00115.3015.20-13,029-0.03%
2024/03/06115.8500.0015.7513,9880.03%
2024/03/05115.55115.8015.8504,5190.00%
2024/03/04115.7000.0015.7014,7360.02%
2024/03/0100.00616.4816.10-64,720-0.13%
2024/02/29216.10115.8016.1014,6770.02%
2024/02/27115.45215.3015.20-14,690-0.02%
2024/02/2600.00115.6015.50-14,687-0.02%
華容 相關文章
華容 相關影音