國眾 (5410)-富邦-基隆券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
39.25
漲跌
▼0.35
漲幅
-0.88%
成交量
307張
產業
上櫃資訊服務類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	4	39.50	39.50	-4	701	-0.57%
2024/06/06	1	39.35	0	0.00	39.05	1	689	0.14%
2024/06/04	0	0.00	5	40.23	40.00	-5	675	-0.74%
2024/06/03	0	0.00	3	40.23	41.05	-3	655	-0.46%
2024/05/31	2	38.30	0	0.00	38.25	2	597	0.33%
2024/05/29	3	39.07	0	0.00	39.35	3	585	0.51%
2024/05/28	4	39.63	0	0.00	38.80	4	583	0.69%
2024/05/23	1	38.00	0	0.00	38.15	1	559	0.18%
2024/05/08	0	0.00	4	36.60	36.75	-4	442	-0.90%
2024/05/03	2	36.60	0	0.00	36.40	2	461	0.43%
2024/04/30	0	0.00	5	35.85	36.00	-5	456	-1.10%
2024/04/23	2	35.55	0	0.00	35.65	2	456	0.44%
2024/04/19	0	0.00	2	35.40	35.55	-2	454	-0.44%
2024/04/18	0	0.00	5	36.33	36.20	-5	445	-1.12%
2024/04/17	0	0.00	1	36.65	36.80	-1	438	-0.23%
2024/04/12	6	36.95	0	0.00	37.50	6	391	1.53%
2024/04/11	7	36.58	0	0.00	36.55	7	350	2.00%
2024/03/15	0	34.05	10	33.90	34.10	-10	437	-2.29%
2024/02/23	0	33.55	0	0.00	33.35	0	385	0.00%
2024/01/31	3	33.50	0	0.00	33.65	3	378	0.79%
2024/01/25	7	33.48	0	0.00	33.40	7	345	2.02%
2024/01/17	0	33.38	0	0.00	33.15	0	337	0.00%
2024/01/15	0	33.60	0	0.00	33.75	0	334	0.00%
2023/12/14	0	33.20	0	0.00	33.10	0	184	0.00%
2023/11/08	1	33.25	0	0.00	33.20	1	301	0.33%
2023/11/03	0	0.00	2	32.98	32.90	-2	324	-0.62%
2023/11/01	0	0.00	1	32.75	32.75	-1	329	-0.30%
2023/10/18	1	32.45	0	0.00	32.45	1	550	0.18%
2023/09/22	0	0.00	1	33.50	33.60	-1	646	-0.15%
2023/09/15	1	32.95	0	0.00	33.00	1	648	0.15%
2023/09/14	0	0.00	1	33.10	33.10	-1	650	-0.15%
2023/09/11	1	33.00	0	0.00	32.65	1	663	0.15%
2023/08/28	0	0.00	6	33.60	33.55	-6	773	-0.78%
2023/08/24	0	0.00	1	34.90	34.05	-1	753	-0.13%
2023/08/23	0	0.00	2	31.60	33.35	-2	692	-0.29%
2023/08/01	0	33.55	0	0.00	33.40	0	749	0.00%
2023/07/31	1	33.70	0	0.00	33.65	1	740	0.13%
2023/07/28	2	34.20	0	0.00	34.30	2	728	0.27%
2023/07/27	6	35.05	0	0.00	34.80	6	714	0.84%
2023/07/26	0	0.00	2	33.55	33.50	-2	605	-0.33%
2023/07/18	4	31.86	0	0.00	31.90	4	572	0.70%
2023/07/17	3	34.55	1	34.45	34.70	2	562	0.36%
2023/07/11	1	33.60	0	0.00	33.65	1	654	0.15%
2023/07/06	1	33.30	0	0.00	33.20	1	640	0.16%
2023/05/11	0	0.00	1	35.20	34.50	-1	1,111	-0.09%
2023/04/21	1	35.30	0	0.00	35.05	1	1,082	0.09%
2023/04/17	1	37.05	1	37.15	37.40	0	1,085	0.00%
2023/03/20	10	35.65	10	35.50	35.50	0	1,083	0.00%
2023/03/16	0	0.00	1	34.15	34.15	-1	1,071	-0.09%
2023/03/13	1	34.10	0	0.00	34.95	1	1,156	0.09%
2023/03/09	0	36.90	0	0.00	35.90	0	1,237	0.00%
2023/03/08	0	38.45	1	38.15	38.30	-1	1,189	-0.08%
2023/03/07	0	0.00	2	38.10	38.40	-2	1,210	-0.17%
2023/03/06	1	37.55	61	37.10	37.50	-60	1,212	-4.95%
2023/03/03	61	37.99	12	38.03	37.90	49	1,304	3.76%
2023/03/02	0	0.00	1	36.20	36.35	-1	1,196	-0.08%
2023/03/01	0	0.00	2	35.70	35.55	-2	1,319	-0.15%
2023/02/22	1	34.55	0	0.00	34.55	1	1,595	0.06%
2023/02/20	0	0.00	2	33.85	34.30	-2	1,817	-0.11%
2023/02/09	0	0.00	5	32.25	32.75	-5	2,480	-0.20%
2023/02/06	2	31.85	5	32.20	32.10	-3	2,553	-0.12%
2023/02/03	1	31.60	0	0.00	31.60	1	2,575	0.04%
2023/02/02	0	0.00	10	31.90	31.95	-10	2,597	-0.38%
2023/02/01	20	31.90	0	0.00	31.75	20	2,627	0.76%
2023/01/10	0	0.00	1	31.55	32.05	-1	2,865	-0.03%
2022/12/14	0	0.00	2	32.93	32.95	-2	3,045	-0.07%
2022/12/12	2	32.25	0	0.00	32.30	2	3,012	0.07%
2022/12/05	1	35.40	0	0.00	35.40	1	2,858	0.03%
2022/12/02	1	36.00	0	0.00	35.55	1	2,819	0.04%
2022/11/29	5	36.30	0	0.00	36.35	5	2,677	0.19%
2022/11/25	1	36.60	11	36.46	36.25	-10	2,579	-0.39%
2022/11/23	7	36.79	0	0.00	36.30	7	2,422	0.29%
2022/11/22	0	0.00	1	36.10	36.40	-1	2,276	-0.04%
2022/11/18	12	36.03	2	36.00	35.65	10	2,122	0.47%
2022/11/17	0	0.00	30	35.90	35.65	-30	1,963	-1.53%
2022/11/15	31	34.88	0	0.00	34.05	31	1,724	1.80%
2022/11/14	5	33.22	24	33.10	33.80	-19	1,541	-1.23%
2022/11/11	20	32.24	4	32.89	33.65	16	1,380	1.16%
2022/11/10	3	31.28	0	0.00	30.60	3	1,220	0.25%
2022/11/07	0	0.00	10.5	30.85	33.20	-10.5	1,045	-1.00%
2022/11/01	0	0.00	6	29.03	28.65	-6	849	-0.71%
2022/10/31	0	0.00	5	28.50	28.30	-5	820	-0.61%
2022/10/21	0	0.00	3	27.25	27.15	-3	648	-0.46%
2022/10/14	4	26.70	4	26.34	25.95	0	475	0.00%
2022/10/13	12	26.38	0	0.00	25.90	12	454	2.64%
2022/10/12	6	29.75	14	30.30	27.50	-8	389	-2.05%
2022/08/10	0	0.00	3	25.05	25.05	-3	108	-2.76%
2022/05/06	1	25.80	0	0.00	25.75	1	281	0.36%
2022/04/11	0	0.00	1	26.30	26.05	-1	367	-0.27%
2022/04/07	0	0.00	1	26.40	26.40	-1	368	-0.27%
2022/03/17	1	25.95	0	0.00	26.00	1	392	0.25%
2022/02/21	10	25.35	0	0.00	25.50	10	778	1.28%
2022/02/18	10	25.50	0	0.00	25.50	10	789	1.27%
2022/02/11	1	26.50	1	26.20	26.15	0	847	0.00%
2022/02/07	0	0.00	4	25.20	25.55	-4	833	-0.48%
2022/01/18	1	25.90	0	0.00	26.25	1	786	0.13%
2021/12/07	3	24.95	6	24.92	25.00	-3	699	-0.43%
2021/12/06	0	0.00	0.1	25.20	25.30	-0.1	686	-0.01%
2021/12/02	0	0.00	0.1	25.50	25.25	-0.1	654	-0.02%
2021/12/01	8	26.73	3	26.50	26.80	5	607	0.82%
2021/11/30	1.2	26.91	0	0.00	26.20	1.2	496	0.25%
2021/11/15	0	0.00	1	24.70	24.45	-1	261	-0.38%
2021/09/28	1	24.00	0	0.00	24.00	1	266	0.38%
2021/08/17	0	0.00	2	22.05	21.95	-2	248	-0.81%
2021/08/16	2	23.45	0	0.00	23.45	2	241	0.83%
2021/07/21	0	0.00	2	24.00	23.90	-2	304	-0.66%
2021/07/20	0	0.00	3	24.03	24.00	-3	306	-0.98%
2021/07/19	0	0.00	1	24.00	24.05	-1	309	-0.32%
2021/07/13	0	0.00	4	24.06	24.05	-4	325	-1.23%
2021/07/12	0	0.00	6	24.01	23.85	-6	321	-1.87%
2021/07/09	0	0.00	4	23.58	23.55	-4	318	-1.26%
2021/07/08	0	0.00	2	23.60	23.60	-2	326	-0.61%
2021/07/07	0	0.00	2	23.48	23.50	-2	330	-0.60%
2021/07/01	0	0.00	1	23.20	23.15	-1	363	-0.28%
2021/06/22	1	23.10	0	0.00	23.10	1	401	0.25%
2021/06/03	0	0.00	1	23.15	23.20	-1	484	-0.21%
2021/06/02	0	0.00	2	23.15	23.10	-2	488	-0.41%
2021/05/31	0	0.00	2	22.98	23.00	-2	491	-0.41%
2021/05/26	0	0.00	1	22.95	22.90	-1	495	-0.20%
2021/05/25	6	22.75	0	0.00	22.85	6	499	1.20%
2021/05/17	0	0.00	2	21.85	21.80	-2	502	-0.40%
2021/05/13	0	0.00	1	22.80	22.70	-1	489	-0.20%
2021/05/12	1	22.05	0	0.00	22.10	1	479	0.21%
2021/05/11	1	23.20	0	0.00	22.90	1	456	0.22%
2021/05/04	0.3	23.40	0	0.00	23.20	0.3	426	0.07%
2021/05/03	0	0.00	2	24.10	23.85	-2	411	-0.49%
2021/04/29	2	24.15	0	0.00	24.15	2	403	0.50%
2021/04/22	4	24.18	0	0.00	24.10	4	400	1.00%
2021/04/12	11	24.21	0	0.00	24.05	11	373	2.94%
2021/04/09	3	24.55	0	0.00	24.60	3	356	0.84%
2021/04/07	0	0.00	1	24.80	24.85	-1	344	-0.29%
2021/04/01	0	0.00	2	24.30	24.25	-2	335	-0.60%
2021/03/31	0	24.10	0	0.00	24.05	0	323	0.00%
2021/03/29	6	24.05	0	0.00	24.05	6	316	1.90%
2021/03/19	1	23.80	0	0.00	23.85	1	283	0.35%
2021/03/18	0	0.00	1	23.15	23.10	-1	262	-0.38%
2021/03/09	0	0.00	2	21.93	22.00	-2	248	-0.81%
2021/03/08	4	22.03	0	0.00	21.90	4	248	1.61%
2021/03/05	0	0.00	2	21.93	21.95	-2	247	-0.81%
2021/02/19	1	21.05	0	0.00	21.25	1	239	0.42%
2021/02/17	0	0.00	1	21.15	21.10	-1	238	-0.42%
2021/02/01	3	20.33	0	0.00	20.35	3	242	1.24%
2021/01/29	1	20.45	0	0.00	20.55	1	239	0.42%
2021/01/28	0	0.00	1	20.65	20.65	-1	238	-0.42%
2021/01/25	2	20.50	0	0.00	20.65	2	240	0.83%
2020/11/30	2	21.80	2	21.80	21.85	0	181	0.00%
2020/11/02	0	0.00	2	20.43	20.40	-2	255	-0.78%
2020/10/15	1	20.25	1	20.40	20.25	0	323	0.00%
2020/10/14	1	20.25	0	0.00	20.40	1	352	0.28%
2020/10/06	1	20.20	0	0.00	20.45	1	435	0.23%
2020/09/11	0	0.00	1	20.90	20.80	-1	515	-0.19%
2020/08/28	1	22.10	0	0.00	22.15	1	552	0.18%
2020/06/15	0	0.00	2	21.25	21.40	-2	400	-0.50%
2020/06/11	0	0.00	2	21.55	21.15	-2	398	-0.50%
2020/06/10	0	0.00	1	21.65	21.55	-1	395	-0.25%
2020/06/09	0	0.00	2	21.58	21.50	-2	399	-0.50%
2020/06/08	0	0.00	3	21.65	21.60	-3	404	-0.74%
2020/06/04	0	0.00	1	21.50	21.50	-1	398	-0.25%
2020/06/03	0	0.00	5	21.19	21.25	-5	392	-1.28%
2020/05/28	0	0.00	2	20.70	20.55	-2	372	-0.54%
2020/05/22	1	20.70	0	0.00	20.70	1	380	0.26%
2020/05/18	0	0.00	2	20.65	20.55	-2	373	-0.54%
2020/05/15	2	20.38	0	0.00	20.45	2	370	0.54%
2020/05/08	0	0.00	3	20.33	20.60	-3	327	-0.91%
2020/04/22	0	0.00	1	18.90	18.95	-1	302	-0.33%
2020/04/13	0	0.00	2	19.00	19.05	-2	307	-0.65%
2020/04/09	2	18.45	0	0.00	18.40	2	298	0.67%
2020/04/08	0	0.00	3	18.60	18.55	-3	296	-1.01%
2020/04/07	2	18.10	0	0.00	18.20	2	294	0.68%
2020/04/01	0	0.00	2	17.75	17.75	-2	295	-0.68%
2020/03/31	1	17.40	0	0.00	17.40	1	296	0.34%
2020/03/30	2	17.20	0	0.00	17.30	2	298	0.67%
2020/03/26	2	16.95	0	0.00	17.40	2	297	0.67%
2020/03/25	5	17.18	0	0.00	17.15	5	294	1.70%
2020/03/23	11	16.30	0	0.00	16.30	11	284	3.86%
2020/03/19	2	15.15	0	0.00	15.30	2	277	0.72%
2020/03/04	1	18.95	0	0.00	18.95	1	236	0.42%
2019/10/25	0.3	19.20	2	19.40	19.30	-1.7	278	-0.61%
2019/09/16	0	0.00	2	18.95	18.85	-2	324	-0.62%
2019/09/12	0	0.00	1	18.80	18.75	-1	322	-0.31%
2019/09/11	2	18.85	6	18.88	18.70	-4	320	-1.25%
2019/09/10	0	0.00	2	18.45	18.40	-2	304	-0.66%
2019/09/09	0	18.40	0	0.00	18.40	0	304	0.00%
2019/09/06	5	18.55	0	0.00	18.50	5	302	1.65%
2019/09/05	0	0.00	1	18.65	18.55	-1	300	-0.33%
2019/08/27	1	18.00	0	0.00	18.00	1	307	0.32%
2019/08/15	0	0.00	1	18.10	17.90	-1	321	-0.31%
2019/08/13	0	0.00	1	17.80	17.75	-1	319	-0.31%
2019/08/12	0	0.00	1	17.80	17.75	-1	324	-0.31%
2019/08/08	1	17.30	0	0.00	17.35	1	328	0.30%
2019/08/05	1	17.15	0	0.00	17.20	1	370	0.27%
2019/07/30	3	17.50	0	0.00	17.45	3	395	0.76%
2019/07/16	1	18.80	0	0.00	18.80	1	355	0.28%
2019/07/15	1	19.05	0	0.00	19.05	1	339	0.29%
2019/05/15	2	18.70	0	0.00	18.60	2	399	0.50%
2019/04/29	0	0.00	1	18.00	17.90	-1	331	-0.30%
2019/04/10	1	19.00	0	0.00	18.85	1	275	0.36%
2019/01/09	0	0.00	1	15.40	15.50	-1	165	-0.60%
2018/07/09	0	0.00	3	19.15	18.80	-3	2,065	-0.15%
2018/07/04	3	20.20	0	0.00	20.00	3	2,176	0.14%
2018/06/20	0	0.00	1	19.85	19.00	-1	2,166	-0.05%
2018/06/19	1	19.85	5	19.80	19.80	-4	2,146	-0.19%
2018/06/12	5	19.75	0	0.00	19.95	5	3,023	0.17%
2018/06/06	0	0.00	5	18.00	17.80	-5	2,950	-0.17%
2018/05/15	0	0.00	1	17.50	17.80	-1	2,954	-0.03%
2018/05/10	0	0.00	2	17.90	18.25	-2	2,925	-0.07%
2018/05/02	5	17.56	0	0.00	17.45	5	2,902	0.17%
2018/04/26	1	17.30	0	0.00	17.35	1	2,879	0.03%
2018/04/25	0	0.00	1	17.30	17.10	-1	2,853	-0.04%
2018/04/16	0	0.00	2	18.70	19.00	-2	2,676	-0.07%
2018/04/13	17	22.32	15	21.29	19.35	2	2,627	0.08%
2018/04/10	0	19.00	0	0.00	19.00	0	2,149	0.00%
2018/04/09	3	19.00	0	0.00	18.85	3	2,099	0.14%
2018/03/22	0	0.00	1	19.00	19.00	-1	1,747	-0.06%
2018/03/21	2	20.20	1	20.70	19.60	1	1,686	0.06%
2018/03/19	6	18.97	6	18.40	19.40	0	1,009	0.00%
2018/03/09	8	14.58	8	14.46	14.55	0	435	0.00%
2018/03/01	1	13.85	0	0.00	13.90	1	314	0.32%
2018/01/26	0	0.00	1	13.90	13.85	-1	297	-0.34%
2018/01/11	1	13.70	0	0.00	13.65	1	272	0.37%
2018/01/03	0	0.00	1	13.45	13.45	-1	245	-0.41%