KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    296.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.67%
  • 成交量
    397
  • 產業
    上市 電子通路類股
  • 517人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
崇越 (5434)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24275280285290295300305Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.000.2301.50299.50-0.2490-0.04%
2025/02/140293.0000.00293.5005040.00%
2025/02/121291.0000.00291.0015250.19%
2025/02/0500.001290.00288.00-1550-0.18%
2025/02/030284.0000.00284.5005640.00%
2025/01/2200.000.1291.50290.00-0.1572-0.02%
2025/01/151281.5100.00279.0016360.16%
2025/01/130.2284.4400.00283.000.26560.03%
2025/01/101.5290.131296.00291.000.56530.08%
2025/01/080296.5000.00295.0006710.00%
2025/01/0700.001295.00296.50-1681-0.15%
2025/01/021279.5000.00280.5016820.15%
2024/12/311280.0700.00280.0016820.15%
2024/12/300.1290.0000.00288.500.16650.02%
2024/12/260292.0000.00290.0006660.00%
2024/12/240294.0000.00292.0006740.00%
2024/12/230296.0000.00294.5006730.00%
2024/12/200296.1000.00295.0006700.00%
2024/12/190.1293.4600.00296.000.16670.02%
2024/12/170295.0000.00297.0006660.00%
2024/12/160298.0600.00296.5006600.00%
2024/12/020298.5000.00296.0007050.00%
2024/11/280293.0000.00295.0007200.00%
2024/11/270.1300.3300.00297.000.17190.02%
2024/11/261.1302.931301.50301.500.17130.02%
2024/11/221.1305.3700.00301.001.17070.15%
2024/11/210302.5000.00304.5007040.00%
2024/11/2000.001303.00302.50-1707-0.14%
2024/11/190.1306.0000.00309.000.17020.01%
2024/11/180.1303.0000.00304.500.17000.01%
2024/11/150304.0000.00306.5007090.00%
2024/11/140.1303.0000.00308.500.17110.01%
2024/11/1100.000318.50318.0006900.00%
2024/11/080.1310.000.1311.00313.000.16810.01%
2024/11/070305.0000.00305.0006720.00%
2024/11/050300.0000.00300.5006770.00%
2024/11/011.1303.0000.00305.001.17030.15%
2024/10/2400.001313.50315.00-1699-0.14%
2024/10/2300.000.2307.11310.50-0.2678-0.02%
2024/10/180293.0000.00293.0006900.00%
2024/10/171290.5400.00292.0016920.15%
2024/10/140.1291.5000.00289.000.16990.02%
2024/10/1100.001293.50296.00-1700-0.14%
2024/10/0800.001282.00282.00-1710-0.14%
2024/09/2500.0010288.50287.00-10757-1.32%
2024/09/2400.000286.50287.0007580.00%
2024/09/201286.002283.75282.00-1774-0.13%
2024/09/191277.0000.00279.5017870.13%
2024/09/131281.5000.00281.5018600.12%
2024/09/1200.003284.33286.00-3866-0.35%
2024/09/112278.0000.00276.5028690.23%
2024/09/1000.001288.00279.00-1875-0.11%
2024/09/091274.0000.00276.0018740.11%
2024/09/0600.001278.00280.00-1887-0.11%
2024/09/041272.5000.00281.5019110.11%
2024/09/0200.000288.50289.5009420.00%
2024/08/2800.001278.50280.00-1948-0.11%
2024/08/261277.0000.00277.5019730.10%
2024/08/221278.5000.00273.5019810.10%
2024/08/1500.001271.50269.00-11,021-0.10%
2024/08/1400.001271.00268.50-11,060-0.09%
2024/08/081257.0000.00257.0011,1650.09%
2024/08/0600.001248.50252.50-11,196-0.08%
2024/08/050.1246.5000.00239.000.11,1880.01%
2024/08/021265.0000.00262.5011,2000.08%
2024/08/0100.003274.33274.50-31,263-0.24%
2024/07/2611260.9100.00261.50111,3190.83%
2024/07/2300.001267.50269.50-11,324-0.08%
2024/07/191273.0000.00273.0011,3350.07%
2024/07/120286.5000.00284.5001,6070.00%
2024/07/112292.0011292.91295.00-91,730-0.52%
2024/07/091281.003279.83284.50-21,884-0.11%
2024/07/0800.000.2273.25277.50-0.21,887-0.01%
2024/07/0300.000.1273.50272.00-0.11,956-0.01%
2024/06/2700.002.1273.48273.50-2.12,037-0.10%
2024/06/261270.5000.00271.5012,0280.05%
2024/06/251.1260.5500.00268.001.12,0240.05%
2024/06/212.2275.1000.00275.502.21,9830.11%
2024/06/190278.0000.00278.0001,9650.00%
2024/06/1800.001280.50280.00-11,984-0.05%
2024/06/170.1280.0600.00276.500.11,9810.00%
2024/06/1400.001285.00284.50-11,988-0.05%
2024/06/1300.000284.00286.0001,9840.00%
2024/06/121278.0000.00280.5011,9830.05%
2024/06/072275.501.1275.27273.500.91,9860.05%
2024/06/0600.000.1270.00270.00-0.11,959-0.01%
2024/06/0400.005266.00265.50-51,973-0.25%
2024/05/310.1262.0000.00262.000.11,9930.01%
2024/05/272267.5000.00264.5021,9920.10%
2024/05/231265.002269.00265.50-11,967-0.05%
2024/05/200265.002271.50266.00-21,942-0.10%
2024/05/172268.004270.50271.00-21,910-0.11%
2024/05/161264.0000.00263.5011,8640.05%
2024/05/1500.000.3262.59260.00-0.31,841-0.02%
2024/05/140.1259.2500.00259.500.11,8370.01%
2024/05/130.1258.001257.00260.00-0.91,833-0.05%
2024/05/100258.501264.00258.00-11,826-0.05%
2024/05/090.2259.001259.00257.00-0.91,801-0.05%
2024/05/0800.002261.50262.00-21,787-0.11%
2024/05/071.1260.945.2260.16263.00-4.11,764-0.23%
2024/05/060.1248.500248.00251.000.11,6960.00%
2024/05/030254.500.5253.50249.50-0.51,671-0.03%
2024/05/020.3247.1000.00248.000.31,6330.02%
2024/04/300.1251.4300.00249.500.11,6150.01%
2024/04/290.1250.154251.50253.00-3.91,607-0.25%
2024/04/260.1249.111.1250.32250.50-11,594-0.07%
2024/04/257.1251.1400.00248.007.11,5700.45%
2024/04/234256.007255.29251.50-31,532-0.20%
2024/04/225.3253.934.4251.36249.500.91,4920.06%
2024/04/1930262.7717263.06258.00131,4340.91%
2024/04/184258.273260.67260.0011,2920.08%
2024/04/173.4261.3012259.38265.00-8.61,232-0.70%
2024/04/168.1258.2212258.04251.50-3.91,095-0.36%
2024/04/151250.5000.00248.0019350.11%
2024/04/121250.0000.00248.5019100.11%
2024/04/101243.5200.00244.5018660.12%
2024/04/0923254.410.2254.50252.0022.88432.70%
2024/04/080.1252.005254.00254.50-5793-0.62%
2024/04/035237.5000.00239.0057360.68%
2024/04/020.2230.0000.00236.000.27140.02%
2024/03/2900.001219.00219.00-1664-0.15%
2024/03/220215.0000.00216.5006240.00%
2024/03/2100.001219.00219.00-1608-0.16%
2024/03/201211.0000.00210.0015790.17%
2024/03/081211.002211.50211.00-1481-0.21%
2024/03/071205.5000.00208.5014500.22%
2024/03/0500.001197.50198.50-1419-0.24%
2024/03/041199.0000.00196.5014110.24%
2024/02/2600.000196.00196.0003800.00%
崇越 相關文章