松翰 (5471)-富邦-基隆券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
52.0
漲跌
▲0.2
漲幅
+0.39%
成交量
311張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	51.70	0	0.00	51.40	3	543	0.55%
2024/05/16	5	51.40	0	0.00	51.40	5	544	0.92%
2024/04/23	0	0.00	2	49.15	49.30	-2	566	-0.35%
2024/04/22	0.1	49.10	0	0.00	48.95	0.1	574	0.01%
2024/04/10	0	0.00	10	54.50	55.10	-10	562	-1.78%
2024/04/09	0	0.00	3	53.80	53.80	-3	554	-0.54%
2024/04/02	2	55.00	0	0.00	54.20	2	593	0.34%
2024/04/01	10	54.09	0	0.00	54.90	10	583	1.71%
2024/03/29	6	53.00	6	53.70	52.80	0	555	0.00%
2024/03/28	3	54.27	0	0.00	53.70	3	547	0.55%
2024/03/08	1	50.90	0	0.00	50.20	1	486	0.21%
2024/03/04	1	52.00	0	0.00	51.90	1	546	0.18%
2024/02/23	0	0.00	1	53.60	53.00	-1	843	-0.12%
2024/02/22	0	53.60	0	0.00	53.40	0	898	0.00%
2024/02/16	1	52.60	0	0.00	52.60	1	960	0.10%
2024/02/02	5	52.80	0	0.00	52.40	5	969	0.52%
2024/01/17	0	52.45	0	0.00	52.10	0	1,005	0.00%
2024/01/15	0	54.60	0	0.00	54.70	0	1,008	0.00%
2024/01/11	0	0.00	1	55.30	55.30	-1	1,008	-0.10%
2024/01/09	1	54.80	0	0.00	54.40	1	1,036	0.10%
2024/01/03	0	0.00	1	56.50	56.70	-1	1,032	-0.10%
2024/01/02	0.1	56.30	0	0.00	56.40	0.1	1,029	0.01%
2023/12/28	20	57.76	0	0.00	57.80	20	1,014	1.97%
2023/12/22	1	54.30	1	55.00	55.00	0	989	0.00%
2023/12/19	1	54.40	1	54.90	55.20	0	975	0.00%
2023/12/18	0	0.00	2	56.10	55.80	-2	968	-0.21%
2023/12/04	1	57.50	0	0.00	57.00	1	877	0.11%
2023/11/24	5	58.20	6	56.92	56.50	-1	732	-0.14%
2023/11/22	3	57.03	4	57.78	57.80	-1	624	-0.16%
2023/11/10	1	49.00	0	0.00	48.00	1	336	0.30%
2023/10/31	0	0.00	1	49.60	49.40	-1	321	-0.31%
2023/10/30	1	49.25	0	0.00	49.35	1	317	0.31%
2023/09/13	0	0.00	3	45.83	46.20	-3	297	-1.01%
2023/09/11	2	46.00	0	0.00	45.50	2	301	0.66%
2023/09/06	0	0.00	1	46.10	46.35	-1	301	-0.33%
2023/09/04	1	45.70	0	0.00	45.70	1	299	0.33%
2023/08/30	0	0.00	1	44.75	45.00	-1	296	-0.34%
2023/08/09	1	45.20	0	0.00	45.10	1	291	0.34%
2023/07/25	1	45.00	1	45.70	45.75	0	269	0.00%
2023/07/24	1	45.65	0	0.00	45.55	1	264	0.38%
2023/07/18	1	51.00	0	0.00	51.00	1	250	0.40%
2023/05/08	0	50.70	0	0.00	50.60	0	318	0.00%
2023/04/21	2	50.70	0	0.00	50.50	2	372	0.54%
2023/03/09	1	55.40	0	0.00	55.30	1	887	0.11%
2023/03/08	0	55.60	1	55.00	55.10	-1	941	-0.11%
2023/03/06	1	55.70	0	0.00	55.60	1	960	0.10%
2023/02/13	0	0.00	1	53.10	53.20	-1	986	-0.10%
2023/02/02	0	0.00	1	54.20	54.10	-1	970	-0.10%
2023/02/01	0	0.00	2	53.50	53.60	-2	954	-0.21%
2022/12/27	1	51.00	0	0.00	50.50	1	890	0.11%
2022/12/26	0	0.00	1	50.60	50.40	-1	886	-0.11%
2022/12/21	11	57.82	8	53.30	53.40	3	842	0.36%
2022/12/20	0	0.00	11	55.00	55.10	-11	535	-2.06%
2022/12/09	0	0.00	1	49.80	49.70	-1	475	-0.21%
2022/12/05	1	52.60	0	0.00	52.20	1	451	0.22%
2022/11/25	0	0.00	1	49.55	48.55	-1	307	-0.33%
2022/11/15	0	0.00	5	49.25	49.45	-5	275	-1.81%
2022/10/27	0	0.00	4	45.88	45.95	-4	279	-1.43%
2022/10/25	2	45.18	0	0.00	44.85	2	282	0.71%
2022/10/24	0	0.00	1	46.50	45.85	-1	283	-0.35%
2022/10/20	2	45.53	0	0.00	45.45	2	294	0.68%
2022/10/18	0	0.00	7	46.96	46.85	-7	306	-2.28%
2022/10/17	2	44.45	0	0.00	46.60	2	314	0.64%
2022/10/14	0	0.00	5	46.25	46.30	-5	327	-1.52%
2022/10/13	5	44.00	0	0.00	44.00	5	348	1.44%
2022/09/29	0	0.00	1	49.90	49.20	-1	395	-0.25%
2022/09/28	0	0.00	2	46.83	46.50	-2	388	-0.51%
2022/09/13	5	57.70	0	0.00	57.50	5	454	1.10%
2022/08/23	0	0.00	2	58.50	58.50	-2	544	-0.37%
2022/07/19	1	67.00	0.1	67.30	67.00	0.9	603	0.15%
2022/07/12	0	0.00	0	60.20	60.20	0	585	0.00%
2022/07/04	0	0.00	2	60.15	60.40	-2	645	-0.31%
2022/07/01	0	0.00	0.1	61.10	60.50	-0.1	661	-0.01%
2022/06/22	1	68.70	0	0.00	68.50	1	862	0.12%
2022/06/16	1	71.50	0	0.00	71.30	1	957	0.10%
2022/06/14	3	71.40	1	71.90	72.00	2	974	0.21%
2022/05/20	0	75.70	0	0.00	75.40	0	1,196	0.00%
2022/05/18	0	76.80	0	0.00	76.50	0	1,202	0.00%
2022/05/17	0	77.40	0	0.00	77.20	0	1,199	0.00%
2022/05/12	0	0.00	17	74.46	74.00	-17	1,217	-1.40%
2022/05/11	0	0.00	1	75.30	75.60	-1	1,217	-0.08%
2022/05/10	0	0.00	1	74.20	75.60	-1	1,226	-0.08%
2022/05/04	0	0.00	2	77.00	77.20	-2	1,221	-0.16%
2022/04/29	4	75.90	0	0.00	75.70	4	1,227	0.33%
2022/04/28	0	0.00	1	75.70	75.60	-1	1,229	-0.08%
2022/04/27	2	72.90	1	73.50	73.80	1	1,223	0.08%
2022/04/18	0	0.00	0.2	81.20	80.70	-0.2	1,273	-0.02%
2022/04/15	0.1	81.90	0	0.00	81.70	0.1	1,299	0.01%
2022/04/14	1	83.10	0	0.00	82.90	1	1,320	0.08%
2022/04/11	3.1	83.01	0.2	83.80	83.10	2.9	1,446	0.20%
2022/04/08	1	86.30	0	0.00	86.10	1	1,534	0.07%
2022/04/07	1.3	86.08	1	86.10	85.90	0.3	1,531	0.02%
2022/04/01	1	89.00	0	0.00	89.80	1	1,504	0.07%
2022/03/29	0	0.00	3	91.53	91.40	-3	1,419	-0.21%
2022/03/28	1	89.50	0	0.00	89.30	1	1,335	0.07%
2022/03/24	1	89.70	1	91.10	90.90	0	1,308	0.00%
2022/03/04	0	0.00	4	89.00	89.10	-4	1,504	-0.27%
2022/02/25	2	87.90	0	0.00	87.60	2	1,523	0.13%
2022/02/24	5	87.60	18	87.40	87.30	-13	1,517	-0.86%
2022/02/23	3	86.40	0	0.00	86.20	3	1,480	0.20%
2022/02/22	0	0.00	3	84.87	84.30	-3	1,672	-0.18%
2022/02/21	3	85.63	0	0.00	86.00	3	1,747	0.17%
2022/02/17	5	85.20	0	0.00	85.10	5	1,786	0.28%
2022/02/14	0	0.00	3	83.60	83.90	-3	1,863	-0.16%
2022/02/10	3	85.10	0	0.00	85.10	3	1,891	0.16%
2022/02/09	0	0.00	2	85.40	86.20	-2	1,897	-0.11%
2022/01/19	1	85.30	2	85.50	86.00	-1	1,993	-0.05%
2022/01/17	2	84.50	2	84.50	84.90	0	2,029	0.00%
2022/01/13	1	85.00	2	85.05	85.00	-1	2,057	-0.05%
2022/01/12	1	86.40	1	88.00	86.30	0	2,044	0.00%
2022/01/10	7	88.70	0	0.00	88.80	7	2,018	0.35%
2022/01/07	1	90.60	0	0.00	90.80	1	1,999	0.05%
2022/01/05	3	94.03	0	0.00	93.50	3	2,014	0.15%
2022/01/04	1	96.00	17	95.89	93.90	-16	2,014	-0.79%
2022/01/03	16	94.88	1	95.00	95.00	15	1,926	0.78%
2021/12/30	0	0.00	5	92.20	92.00	-5	1,848	-0.27%
2021/12/29	0	0.00	1	91.60	92.00	-1	1,881	-0.05%
2021/12/23	2	91.70	0	0.00	91.60	2	1,994	0.10%
2021/12/20	5	90.40	0	0.00	90.30	5	2,067	0.24%
2021/12/16	1	91.60	0	0.00	91.60	1	2,096	0.05%
2021/12/14	1	90.10	0	0.00	90.00	1	2,103	0.05%
2021/12/09	0	0.00	3	91.50	90.40	-3	2,114	-0.14%
2021/12/08	1	92.00	13	91.58	91.60	-12	2,125	-0.56%
2021/12/06	4	95.15	0	0.00	94.70	4	2,097	0.19%
2021/12/03	1	95.70	0	0.00	95.80	1	2,136	0.05%
2021/12/02	2	97.00	3	94.80	94.60	-1	2,197	-0.05%
2021/12/01	1	94.60	6	96.22	96.50	-5	2,259	-0.22%
2021/11/26	0	0.00	1	90.50	90.10	-1	2,347	-0.04%
2021/11/24	0	0.00	0	91.91	92.00	0	2,366	0.00%
2021/11/22	1	95.30	1	93.30	94.00	0	2,378	0.00%
2021/11/19	6	96.57	0	0.00	94.40	6	2,386	0.25%
2021/11/18	1	96.80	1	95.00	96.00	0	2,243	0.00%
2021/11/15	0	0.00	5	92.70	92.40	-5	2,206	-0.23%
2021/11/12	0	0.00	3.5	90.16	90.30	-3.5	2,209	-0.16%
2021/11/11	0	0.00	1	90.50	89.90	-1	2,216	-0.05%
2021/11/10	2	87.90	0	0.00	87.80	2	2,224	0.09%
2021/11/05	0.1	86.30	0	0.00	86.50	0.1	2,372	0.00%
2021/11/03	0	0.00	1	87.00	86.70	-1	2,543	-0.04%
2021/11/02	0	0.00	1	88.20	85.70	-1	2,653	-0.04%
2021/11/01	1	88.70	0	0.00	88.70	1	2,715	0.04%
2021/10/29	0.1	85.90	0	0.00	85.80	0.1	2,724	0.00%
2021/10/27	0	0.00	1	84.20	84.70	-1	2,784	-0.04%
2021/10/26	6.1	83.92	0	0.00	83.60	6.1	2,871	0.21%
2021/10/25	0	0.00	3	86.10	86.40	-3	2,896	-0.10%
2021/10/21	0	85.10	0	0.00	86.30	0	3,119	0.00%
2021/10/20	1	84.50	0	0.00	85.10	1	3,210	0.03%
2021/10/13	1	79.70	0	0.00	79.50	1	5,370	0.02%
2021/10/04	1	85.40	11	84.98	84.80	-10	6,028	-0.17%
2021/10/01	4.1	88.63	0	0.00	88.30	4.1	6,036	0.07%
2021/09/30	2.1	90.79	0	0.00	90.70	2.1	6,031	0.03%
2021/09/28	1	94.90	0	0.00	94.00	1	6,068	0.02%
2021/09/27	0	0.00	1	95.00	94.40	-1	6,044	-0.02%
2021/09/22	0	0.00	2	88.70	90.20	-2	6,038	-0.03%
2021/09/15	0	0.00	5	89.90	90.50	-5	6,081	-0.08%
2021/09/13	5	93.10	0	0.00	93.10	5	6,119	0.08%
2021/09/08	1	89.90	20	89.80	90.30	-19	6,152	-0.31%
2021/09/07	11	96.51	3	93.70	92.80	8	6,127	0.13%
2021/09/06	17	99.28	4	99.70	98.10	13	6,064	0.21%
2021/09/03	11	95.62	57	94.83	98.40	-46	5,965	-0.77%
2021/09/02	59	94.41	1	94.00	93.70	58	6,177	0.94%
2021/08/26	9	91.57	0	0.00	91.40	9	6,204	0.15%
2021/08/19	0	88.20	0	0.00	86.50	0	6,312	0.00%
2021/08/18	0	0.00	1	85.60	89.90	-1	6,326	-0.02%
2021/08/13	1	91.00	0	0.00	90.20	1	6,372	0.02%
2021/08/11	2	96.90	0	0.00	95.00	2	6,423	0.03%
2021/08/10	3	106.33	0	0.00	106.00	3	6,422	0.05%
2021/08/09	3	110.83	2	112.00	108.50	1	6,404	0.02%
2021/08/06	1	112.50	0	0.00	111.50	1	6,413	0.02%
2021/08/05	0	0.00	1	110.50	110.50	-1	6,508	-0.02%
2021/08/04	11	107.50	0	0.00	106.50	11	6,567	0.17%
2021/08/03	7	108.50	1	108.50	108.50	6	6,647	0.09%
2021/08/02	1	108.50	0	0.00	108.00	1	6,699	0.01%
2021/07/30	1	107.00	2	106.00	107.50	-1	6,733	-0.01%
2021/07/29	6	102.25	6	102.92	105.00	0	6,679	0.00%
2021/07/28	1	101.00	2	99.75	103.00	-1	6,679	-0.01%
2021/07/27	1	106.00	43	108.44	104.50	-42	6,687	-0.63%
2021/07/26	3	109.17	17	108.71	108.50	-14	6,732	-0.21%
2021/07/23	15	109.33	30	111.32	108.00	-15	6,695	-0.22%
2021/07/22	35	113.81	63.1	114.19	113.00	-28.1	6,483	-0.43%
2021/07/21	80	114.32	54.4	114.67	112.50	25.7	6,273	0.41%
2021/07/20	87	110.61	59	110.29	109.00	28	5,889	0.48%
2021/07/19	48	105.66	15	110.73	113.00	33	5,631	0.59%
2021/07/16	22	103.18	29	104.29	103.00	-7	5,231	-0.13%
2021/07/15	1	100.50	11	99.95	99.90	-10	5,071	-0.20%
2021/07/14	20	98.20	0	0.00	99.00	20	5,090	0.39%
2021/07/13	15	103.40	20	101.78	99.10	-5	5,086	-0.10%
2021/07/12	4	99.38	26	100.00	101.50	-22	4,974	-0.44%
2021/07/09	20	96.10	0	0.00	95.90	20	4,852	0.41%
2021/07/08	0	0.00	2	96.10	95.30	-2	4,959	-0.04%
2021/07/07	2	94.90	0	0.00	94.80	2	5,000	0.04%
2021/07/06	0	0.00	1	95.30	94.80	-1	5,121	-0.02%
2021/07/05	1	96.00	0	0.00	96.10	1	5,245	0.02%
2021/07/02	2	92.40	2	93.20	93.60	0	5,388	0.00%
2021/07/01	2	92.90	0	0.00	92.60	2	5,556	0.04%
2021/06/29	2	93.90	1	93.90	93.70	1	6,023	0.02%
2021/06/28	1	94.30	1	95.10	95.10	0	6,207	0.00%
2021/06/25	2	95.15	1	95.10	94.30	1	6,537	0.02%
2021/06/23	0	0.00	5	94.30	94.00	-5	6,868	-0.07%
2021/06/22	2	93.80	1	92.60	92.60	1	7,365	0.01%
2021/06/17	2	93.60	11	95.24	96.50	-9	7,514	-0.12%
2021/06/16	5	94.90	2	96.30	94.30	3	7,571	0.04%
2021/06/15	4	95.40	0	0.00	96.20	4	7,698	0.05%
2021/06/11	1	97.00	2	96.30	95.10	-1	8,301	-0.01%
2021/06/10	28	98.15	13	98.08	96.80	15	8,717	0.17%
2021/06/09	0	0.00	3	94.50	94.30	-3	8,500	-0.04%
2021/06/08	2	92.50	0	0.00	91.90	2	8,610	0.02%
2021/06/07	3	89.10	0	0.00	92.40	3	8,792	0.03%
2021/06/02	0	0.00	17	95.02	93.00	-17	9,000	-0.19%
2021/06/01	5	94.80	12	95.00	94.70	-7	9,040	-0.08%
2021/05/31	7	94.29	2	94.60	94.30	5	9,093	0.05%
2021/05/26	1	91.80	0	0.00	91.80	1	9,402	0.01%
2021/05/25	12	91.88	0	0.00	92.20	12	9,629	0.12%
2021/05/24	6	88.70	0	0.00	90.10	6	9,887	0.06%
2021/05/19	10.1	89.80	0	0.00	89.90	10.1	11,189	0.09%
2021/05/18	0.3	88.00	13	87.69	87.00	-12.8	11,725	-0.11%
2021/05/17	12	81.20	0	0.00	82.50	12	11,952	0.10%
2021/05/13	1	91.40	3	91.87	88.90	-2	11,927	-0.02%
2021/05/12	0	0.00	3	87.30	86.80	-3	11,768	-0.03%
2021/05/11	4.1	92.59	0	0.00	90.50	4.1	11,690	0.03%
2021/05/10	5	97.00	3	98.70	97.20	2	11,639	0.02%
2021/05/07	1	97.90	2	99.80	99.50	-1	11,696	-0.01%
2021/05/06	0	0.00	4	96.38	96.60	-4	11,821	-0.03%
2021/05/05	3	98.93	4	101.00	97.20	-1	12,583	-0.01%
2021/05/04	4	98.30	6	98.27	100.50	-2	13,173	-0.02%
2021/05/03	3	105.67	0	0.00	102.00	3	13,120	0.02%
2021/04/29	1	112.50	1	111.50	110.00	0	13,021	0.00%
2021/04/28	1	109.00	18	109.97	112.00	-17	12,981	-0.13%
2021/04/27	19	110.34	1	109.50	109.50	18	12,943	0.14%
2021/04/26	4	114.50	1	115.50	114.50	3	12,885	0.02%
2021/04/23	16	113.19	4	112.88	112.50	12	12,828	0.09%
2021/04/22	6	111.83	10.1	110.98	109.50	-4.1	12,847	-0.03%
2021/04/20	2	110.00	2	110.50	110.00	0	12,813	0.00%
2021/04/19	1	110.00	3	109.67	109.50	-2	12,806	-0.02%
2021/04/16	10	112.55	6.4	110.90	110.50	3.7	12,837	0.03%
2021/04/15	0	0.00	3	111.67	112.50	-3	12,742	-0.02%
2021/04/14	1	105.50	3	105.00	106.00	-2	12,670	-0.02%
2021/04/13	1	111.00	2	109.50	108.00	-1	12,569	-0.01%
2021/04/12	10	111.20	11	109.64	108.50	-1	12,524	-0.01%
2021/04/09	3	114.33	3	113.33	113.00	0	12,433	0.00%
2021/04/08	17	113.79	0	0.00	113.50	17	12,344	0.14%
2021/04/07	8	113.63	2	114.50	115.00	6	12,160	0.05%
2021/04/06	9.2	112.34	6	113.75	114.00	3.2	12,000	0.03%
2021/04/01	0.4	105.43	5	105.20	105.50	-4.7	11,755	-0.04%
2021/03/31	4	102.25	2	102.75	102.00	2	11,534	0.02%
2021/03/30	4	102.63	5	102.20	103.00	-1	11,375	-0.01%
2021/03/29	8	99.53	7	100.41	99.40	1	11,059	0.01%
2021/03/26	2	97.65	3	97.80	98.00	-1	10,827	-0.01%
2021/03/25	12	98.63	9	98.60	96.70	3	10,729	0.03%
2021/03/24	1	94.70	0	0.00	94.80	1	10,232	0.01%
2021/03/23	2	93.50	6	94.70	93.60	-4	10,227	-0.04%
2021/03/22	4	93.45	2	93.10	93.50	2	10,174	0.02%
2021/03/18	1	94.40	3	95.13	94.10	-2	10,049	-0.02%
2021/03/17	31	96.44	25	94.70	94.50	6	9,947	0.06%
2021/03/16	21	94.95	14.4	97.00	98.70	6.6	9,404	0.07%
2021/03/15	3	89.50	8	89.16	89.80	-5	8,980	-0.06%
2021/03/12	3	88.93	3	88.73	88.40	0	8,991	0.00%
2021/03/11	4	88.08	3	87.77	88.20	1	8,903	0.01%
2021/03/10	1	85.60	3	86.20	86.30	-2	8,775	-0.02%
2021/03/09	2	85.20	0	0.00	85.30	2	8,750	0.02%
2021/03/08	2	84.50	2	86.00	84.50	0	8,811	0.00%
2021/03/05	2	85.90	1	84.50	85.80	1	8,735	0.01%
2021/03/04	2	84.90	2	85.70	84.70	0	8,712	0.00%
2021/03/03	4	85.28	8	85.80	84.90	-4	8,709	-0.05%
2021/03/02	25	88.27	27	88.38	85.70	-2	8,584	-0.02%
2021/02/26	4	84.78	9	84.91	84.60	-5	8,371	-0.06%
2021/02/25	7	87.86	9	86.82	86.50	-2	8,356	-0.02%
2021/02/24	23	84.98	21	85.89	84.10	2	8,261	0.02%
2021/02/23	23	84.56	23	84.79	84.00	0	7,957	0.00%
2021/02/22	23	88.37	14	89.49	87.60	9	7,648	0.12%
2021/02/19	31	86.17	41.5	84.74	87.80	-10.5	7,132	-0.15%
2021/02/18	25	80.34	23	80.25	79.90	2	6,636	0.03%
2021/02/17	0	0.00	44	76.30	76.30	-44	6,055	-0.73%
2021/02/05	11	69.88	3	70.23	69.40	8	5,783	0.14%
2021/02/04	2	68.65	0	0.00	68.80	2	5,746	0.03%
2021/02/02	0	0.00	2	67.90	67.90	-2	5,945	-0.03%
2021/01/29	6.2	67.73	6	69.20	66.20	0.2	6,303	0.00%
2021/01/28	11.2	69.12	12	70.78	68.70	-0.8	6,298	-0.01%
2021/01/27	17.5	74.71	11	75.24	72.80	6.5	6,149	0.11%
2021/01/26	11	75.23	20	75.97	76.20	-9	5,438	-0.17%
2021/01/25	4	68.50	11	69.52	69.30	-7	4,835	-0.14%
2021/01/22	0	0.00	27	66.43	67.60	-27	4,794	-0.56%
2021/01/21	5	65.08	0	0.00	64.60	5	4,809	0.10%
2021/01/20	8	66.55	0	0.00	65.30	8	4,819	0.17%
2021/01/19	15	68.09	56	67.40	67.50	-41	4,842	-0.85%
2021/01/18	9	69.10	4	70.65	69.00	5	4,972	0.10%
2021/01/15	13	70.02	7	70.09	69.50	6	4,999	0.12%
2021/01/14	6	69.20	11	69.37	69.70	-5	4,984	-0.10%
2021/01/13	2	67.45	4	68.53	67.80	-2	4,922	-0.04%
2021/01/12	36	67.96	0	0.00	66.70	36	4,993	0.72%
2021/01/11	1	65.10	60	67.15	67.40	-59	5,037	-1.17%
2021/01/08	0	0.00	8	67.54	67.20	-8	5,155	-0.16%
2021/01/07	1	66.90	12	66.88	66.80	-11	5,201	-0.21%
2021/01/06	9	65.79	4	66.75	65.50	5	5,280	0.09%
2021/01/05	5	66.54	2	66.95	66.50	3	5,349	0.06%
2021/01/04	11	67.20	15	67.07	67.30	-4	5,502	-0.07%
2020/12/31	49	66.11	8	66.16	65.70	41	6,172	0.66%
2020/12/30	4	64.68	0	0.00	64.70	4	6,589	0.06%
2020/12/29	3	64.43	1	65.30	64.20	2	6,793	0.03%
2020/12/28	4	64.98	4	65.25	65.10	0	6,926	0.00%
2020/12/25	2	64.75	0	0.00	64.70	2	7,084	0.03%
2020/12/24	0	0.00	1	65.40	65.00	-1	7,243	-0.01%
2020/12/23	10	64.05	0	0.00	63.70	10	7,464	0.13%
2020/12/22	0	0.00	10	64.30	64.00	-10	7,877	-0.13%
2020/12/21	0	0.00	10	63.50	63.50	-10	8,202	-0.12%
2020/12/18	4	63.73	14	64.01	63.60	-10	8,471	-0.12%
2020/12/17	24	63.25	1	63.60	63.40	23	8,854	0.26%
2020/12/15	4	64.53	14	64.46	64.30	-10	9,574	-0.10%
2020/12/11	9	66.04	0	0.00	65.40	9	11,020	0.08%
2020/12/10	69	68.53	0	0.00	67.10	69	11,773	0.59%
2020/12/09	5	69.10	67	69.22	69.40	-62	11,866	-0.52%
2020/12/08	1	69.00	24	68.77	68.40	-23	11,815	-0.19%
2020/12/07	44	68.08	11	68.75	67.20	33	11,731	0.28%
2020/12/04	2	67.90	3	68.37	67.90	-1	11,694	-0.01%
2020/12/03	54	67.99	2	68.25	67.40	52	11,759	0.44%
2020/12/02	7	68.36	1	68.60	68.70	6	11,711	0.05%
2020/12/01	1	67.70	3	67.50	67.60	-2	11,601	-0.02%
2020/11/30	0	0.00	9	67.26	66.90	-9	11,605	-0.08%
2020/11/27	0	0.00	12	67.22	66.70	-12	11,637	-0.10%
2020/11/26	1	65.60	5	66.16	66.10	-4	11,562	-0.03%
2020/11/25	2	65.50	1	66.80	65.40	1	11,556	0.01%
2020/11/24	7	66.70	8	67.80	66.40	-1	11,565	-0.01%
2020/11/23	10	66.14	19	67.03	67.20	-9	11,498	-0.08%
2020/11/19	3	64.90	0	0.00	64.90	3	11,354	0.03%
2020/11/18	3	65.63	6	66.10	65.50	-3	11,345	-0.03%
2020/11/17	1	65.10	0	0.00	65.10	1	11,325	0.01%
2020/11/16	2	65.30	0	0.00	65.40	2	11,380	0.02%
2020/11/13	0	0.00	6	65.52	65.70	-6	11,383	-0.05%
2020/11/12	19	64.09	10	64.00	63.90	9	11,363	0.08%
2020/11/11	5	64.92	5	65.36	65.30	0	11,322	0.00%
2020/11/10	25	65.54	0	0.00	64.70	25	11,299	0.22%
2020/11/09	26	67.88	2	67.70	68.00	24	11,116	0.22%
2020/11/06	14	71.53	8	71.68	71.10	6	10,825	0.06%
2020/11/05	6	70.88	7	70.99	70.90	-1	10,723	-0.01%
2020/11/04	5	69.90	5	70.06	70.10	0	10,662	0.00%
2020/11/03	1	69.20	20	69.88	70.30	-19	10,795	-0.18%
2020/11/02	1	67.70	3	68.20	68.30	-2	10,743	-0.02%
2020/10/30	3	67.20	1	66.70	66.70	2	10,713	0.02%
2020/10/29	3	66.60	5	67.40	67.30	-2	10,687	-0.02%
2020/10/28	10	68.63	5	68.66	68.10	5	10,672	0.05%
2020/10/27	9	68.63	5	68.62	68.50	4	10,652	0.04%
2020/10/26	18	70.34	5	71.92	69.00	13	10,621	0.12%
2020/10/23	7	70.90	5	71.56	71.00	2	10,467	0.02%
2020/10/22	5	69.88	11	70.59	70.70	-6	10,379	-0.06%
2020/10/21	4	69.70	14	69.92	70.00	-10	10,253	-0.10%
2020/10/20	9	69.34	9	70.17	69.50	0	10,227	0.00%
2020/10/19	2	68.85	17	69.20	69.50	-15	10,126	-0.15%
2020/10/16	17	68.31	7	70.26	68.00	10	10,087	0.10%
2020/10/15	4	69.10	4	70.20	69.50	0	9,935	0.00%
2020/10/14	8	69.84	4	70.93	69.50	4	9,900	0.04%
2020/10/13	2	69.05	4	69.60	70.10	-2	9,877	-0.02%
2020/10/12	7	69.79	12	70.31	70.50	-5	9,844	-0.05%
2020/10/08	26	70.30	12	71.98	69.30	14	9,750	0.14%
2020/10/07	15	69.80	40	69.43	71.60	-25	9,124	-0.27%
2020/10/06	3	66.33	11	67.39	67.90	-8	8,740	-0.09%
2020/10/05	16	65.23	11	65.25	65.10	5	8,690	0.06%
2020/09/30	12	66.27	23	65.34	66.30	-11	8,782	-0.13%
2020/09/29	5	63.48	7	64.14	64.00	-2	8,741	-0.02%
2020/09/28	21	65.47	3	68.17	64.60	18	8,704	0.21%
2020/09/25	33	67.05	29	67.41	67.30	4	8,552	0.05%
2020/09/24	26	68.14	18	69.00	67.50	8	8,202	0.10%
2020/09/23	22	68.79	22	69.24	70.10	0	7,934	0.00%
2020/09/22	13	69.46	21	69.00	68.50	-8	7,740	-0.10%
2020/09/21	24	70.26	31	69.79	69.00	-7	7,383	-0.09%
2020/09/18	40	71.85	32	71.97	72.20	8	7,242	0.11%
2020/09/17	38	71.26	12	70.71	72.00	26	6,767	0.38%
2020/09/16	36	69.73	33	69.32	70.00	3	6,369	0.05%
2020/09/15	9	63.32	110	63.95	65.10	-101	5,609	-1.80%	大賣/鉅額交易
2020/09/14	0	0.00	12	56.40	59.20	-12	4,909	-0.24%
2020/09/11	5	54.26	2	53.90	53.90	3	4,784	0.06%
2020/09/10	6	54.98	17	55.28	54.80	-11	4,858	-0.23%
2020/09/09	5	53.92	4	55.08	55.30	1	4,950	0.02%
2020/09/08	16	54.67	21	55.58	54.70	-5	4,999	-0.10%
2020/09/07	18	53.88	1	53.40	53.10	17	5,008	0.34%
2020/09/04	3	53.67	1	54.30	54.20	2	5,133	0.04%
2020/09/03	15	55.05	2	55.65	54.80	13	5,220	0.25%
2020/09/02	2	55.40	3	55.37	55.30	-1	5,323	-0.02%
2020/09/01	3	53.33	2	53.75	53.40	1	5,620	0.02%
2020/08/31	1	53.40	0	0.00	53.80	1	5,701	0.02%
2020/08/28	1	54.20	62	54.15	53.80	-61	5,973	-1.02%
2020/08/27	20	54.00	0	0.00	53.50	20	6,255	0.32%
2020/08/26	17	54.28	30	54.41	54.40	-13	6,355	-0.20%
2020/08/25	0	0.00	5	53.30	53.10	-5	6,497	-0.08%
2020/08/24	0	0.00	15	53.00	52.90	-15	6,655	-0.23%
2020/08/20	32	51.91	23	50.90	50.90	9	7,135	0.13%
2020/08/19	11	55.20	2	55.90	55.10	9	7,182	0.13%
2020/08/18	7	55.10	1	55.50	55.40	6	7,250	0.08%
2020/08/17	2	55.30	0	0.00	55.30	2	7,487	0.03%
2020/08/14	20	54.90	22	55.21	54.70	-2	7,583	-0.03%
2020/08/13	3	54.47	0	0.00	54.80	3	7,687	0.04%
2020/08/12	5	53.20	25	54.09	54.80	-20	8,026	-0.25%
2020/08/11	9	53.51	5	52.86	53.00	4	8,560	0.05%
2020/08/10	8	55.59	7	55.89	54.80	1	8,853	0.01%
2020/08/07	22	56.41	32	56.73	56.00	-10	9,415	-0.11%
2020/08/06	20	53.39	2	54.45	52.70	18	9,507	0.19%
2020/08/05	1	53.80	2	54.20	53.90	-1	9,997	-0.01%
2020/08/04	7	53.50	23	53.56	53.70	-16	10,440	-0.15%
2020/08/03	23	53.80	11	53.93	53.80	12	11,261	0.11%
2020/07/31	22	52.48	1	52.80	52.80	21	11,751	0.18%
2020/07/30	2	52.60	11	52.74	53.00	-9	12,488	-0.07%
2020/07/29	2	50.85	8	51.14	51.60	-6	12,730	-0.05%
2020/07/28	17	50.32	3	50.87	50.20	14	12,797	0.11%
2020/07/27	11	50.20	2	50.55	50.00	9	12,956	0.07%
2020/07/24	4	51.45	50	52.00	51.00	-46	13,285	-0.35%
2020/07/23	21	52.39	1	52.80	52.70	20	13,327	0.15%
2020/07/22	4	52.93	0	0.00	52.70	4	13,415	0.03%
2020/07/21	2	52.45	2	53.20	53.30	0	13,584	0.00%
2020/07/20	3	52.60	4	53.30	52.80	-1	13,748	-0.01%
2020/07/17	8	53.63	1	52.30	52.10	7	13,921	0.05%
2020/07/16	1	56.60	1	56.90	55.00	0	13,922	0.00%
2020/07/15	8	58.65	2	59.50	58.20	6	13,949	0.04%
2020/07/14	98	61.44	1	61.40	59.50	97	14,039	0.69%
2020/07/13	2	63.20	0	0.00	62.50	2	14,127	0.01%
2020/07/10	8	62.46	3	62.90	61.50	5	14,144	0.04%
2020/07/09	0	0.00	81	62.99	62.10	-81	14,181	-0.57%
2020/07/08	31	60.66	2	60.00	61.20	29	14,222	0.20%
2020/07/07	33	60.40	39	61.73	60.40	-6	14,351	-0.04%
2020/07/06	1	59.60	9	60.03	59.90	-8	14,471	-0.06%
2020/07/03	7	58.41	2	58.20	58.70	5	14,561	0.03%
2020/07/02	1	57.10	20	57.95	58.40	-19	14,934	-0.13%
2020/07/01	4	57.35	11	57.90	57.10	-7	15,227	-0.05%
2020/06/30	9	56.29	2	56.55	56.70	7	15,401	0.05%
2020/06/29	7	56.64	5	56.74	56.20	2	15,402	0.01%
2020/06/24	2	55.05	15	55.77	55.90	-13	15,345	-0.08%
2020/06/23	11	55.28	1	55.10	55.00	10	15,400	0.06%
2020/06/22	8	56.65	45	55.80	56.20	-37	15,324	-0.24%
2020/06/19	6	53.13	8	53.81	53.80	-2	15,159	-0.01%
2020/06/18	5	53.22	2	53.90	53.10	3	15,116	0.02%
2020/06/17	6	53.12	23	53.39	53.10	-17	15,086	-0.11%
2020/06/16	9	52.18	25	52.44	52.70	-16	15,056	-0.11%
2020/06/15	6	51.38	3	51.93	51.10	3	15,052	0.02%
2020/06/12	15	50.77	20	51.35	51.80	-5	15,063	-0.03%
2020/06/11	15	50.54	10	50.73	50.50	5	15,064	0.03%
2020/06/10	8	51.73	20	51.50	51.60	-12	15,146	-0.08%
2020/06/09	32	52.66	3	52.60	52.00	29	15,178	0.19%
2020/06/08	36	53.47	4	54.23	52.00	32	15,246	0.21%
2020/06/05	3	57.63	12	57.70	57.70	-9	15,141	-0.06%
2020/06/04	35	59.12	18	58.90	58.00	17	15,353	0.11%
2020/06/03	3	58.60	37	59.78	60.30	-34	15,769	-0.22%
2020/06/02	14	58.21	4	58.18	57.70	10	15,984	0.06%
2020/06/01	12	58.54	8	59.03	58.30	4	16,421	0.02%
2020/05/29	5	57.50	15	57.88	57.70	-10	16,642	-0.06%
2020/05/28	18	57.18	30	57.73	57.10	-12	16,528	-0.07%
2020/05/27	37	56.72	18	57.23	55.90	19	16,379	0.12%
2020/05/26	7	57.41	10	58.20	58.10	-3	16,134	-0.02%
2020/05/25	29	56.92	8	57.74	57.80	21	16,019	0.13%
2020/05/22	29	57.72	10	58.80	57.10	19	15,985	0.12%
2020/05/21	16	58.01	7	58.41	58.00	9	15,991	0.06%
2020/05/20	20	57.73	19	57.70	57.40	1	15,879	0.01%
2020/05/19	75	58.13	14	58.16	57.00	61	15,747	0.39%
2020/05/18	30	61.07	25	60.91	61.20	5	15,364	0.03%
2020/05/15	36	58.92	62	59.12	57.50	-26	14,791	-0.18%
2020/05/14	53	61.38	54	60.81	59.80	-1	14,442	-0.01%
2020/05/13	14	59.78	6	60.70	61.00	8	13,802	0.06%
2020/05/12	69	60.57	31	60.41	60.80	38	13,520	0.28%
2020/05/11	11	59.31	26	58.43	59.50	-15	12,981	-0.12%
2020/05/08	27	58.72	12	56.93	58.30	15	12,517	0.12%
2020/05/07	11	53.54	16	54.52	55.70	-5	11,727	-0.04%
2020/05/06	16	53.14	62	54.78	50.70	-46	11,237	-0.41%
2020/05/05	9	46.79	71	48.34	50.30	-62	10,483	-0.59%
2020/05/04	22	46.11	5	46.27	45.80	17	10,202	0.17%
2020/04/30	104	46.83	8	46.58	46.10	96	10,141	0.95%	大買/
2020/04/29	8	46.53	73	47.38	47.75	-65	9,941	-0.65%
2020/04/28	12	45.18	1	46.10	44.85	11	9,568	0.11%
2020/04/27	9	45.89	1	46.05	45.85	8	9,479	0.08%
2020/04/24	4	46.04	16	47.26	46.10	-12	9,357	-0.13%
2020/04/23	10	45.90	10	46.44	46.30	0	9,122	0.00%
2020/04/22	5	45.70	30	45.18	45.40	-25	8,898	-0.28%
2020/04/21	3	43.78	1	44.95	43.05	2	8,656	0.02%
2020/04/20	5	44.38	2	44.73	44.70	3	8,549	0.04%
2020/04/17	16	44.77	0	0.00	43.85	16	8,441	0.19%
2020/04/16	0	0.00	17	46.13	45.65	-17	8,248	-0.21%
2020/04/15	45	45.33	47	45.98	45.00	-2	8,048	-0.02%
2020/04/14	31	45.80	22	46.31	45.45	9	7,936	0.11%
2020/04/13	14	46.57	29	46.52	45.80	-15	7,732	-0.19%
2020/04/10	62	44.72	29	45.46	44.50	33	7,445	0.44%
2020/04/09	18	45.23	60	44.12	44.05	-42	7,180	-0.58%
2020/04/08	29	43.31	10	43.40	43.40	19	6,922	0.27%
2020/04/07	79	43.61	69	45.10	43.50	10	6,708	0.15%
2020/04/06	24	42.68	8	42.98	43.70	16	6,238	0.26%
2020/04/01	20	37.86	26	38.61	39.75	-6	5,855	-0.10%
2020/03/31	5	36.40	0	0.00	36.15	5	5,580	0.09%
2020/03/30	1	36.45	4	36.30	36.20	-3	5,518	-0.05%
2020/03/27	2	36.73	19	36.90	36.00	-17	5,446	-0.31%
2020/03/26	0	0.00	28	34.49	35.00	-28	5,314	-0.53%
2020/03/25	30	34.71	15	34.75	34.25	15	5,254	0.29%
2020/03/20	0	0.00	7	33.70	33.85	-7	5,069	-0.14%
2020/03/19	15	31.61	0	0.00	31.10	15	5,000	0.30%
2020/03/18	9	35.09	8	35.11	34.50	1	4,882	0.02%
2020/03/17	5	34.83	3	34.85	34.45	2	4,772	0.04%
2020/03/16	11	34.66	14	34.71	34.20	-3	4,627	-0.06%
2020/03/13	8	32.45	7	32.21	32.95	1	4,383	0.02%
2020/03/12	6	36.34	28	35.86	35.70	-22	4,232	-0.52%
2020/03/11	18	39.97	0	0.00	38.20	18	3,998	0.45%
2020/03/10	3	38.90	2	39.03	38.90	1	3,708	0.03%
2020/03/09	54	47.27	33	46.23	43.00	21	3,398	0.62%
2020/03/06	15	44.00	51	44.59	46.20	-36	2,687	-1.34%
2020/03/05	93	41.11	36	41.53	42.00	57	2,126	2.68%
2020/03/04	1	37.50	1	39.10	39.15	0	1,554	0.00%
2020/03/02	2	35.80	5	35.68	35.10	-3	1,075	-0.28%
2020/02/25	2	35.25	0	0.00	35.00	2	895	0.22%
2020/02/24	1	36.75	6	37.31	36.65	-5	808	-0.62%
2020/02/19	1	33.95	0	0.00	33.95	1	496	0.20%
2019/10/14	3	32.25	0	0.00	32.25	3	633	0.47%
2019/10/09	2	32.00	0	0.00	32.05	2	630	0.32%
2019/09/18	0	0.00	16	33.95	33.85	-16	596	-2.68%
2019/09/11	0	0.00	3	33.60	33.90	-3	570	-0.53%
2019/09/09	10	33.85	0	0.00	34.00	10	558	1.79%
2019/09/06	0	0.00	14	35.00	34.60	-14	540	-2.59%
2019/09/05	0	0.00	1	35.00	34.90	-1	524	-0.19%
2019/09/04	0	0.00	2	35.20	35.30	-2	493	-0.41%
2019/09/02	1	34.60	1	34.80	35.10	0	466	0.00%
2019/08/30	20	34.50	20	35.20	34.70	0	446	0.00%
2019/08/28	3	34.20	0	0.00	33.90	3	385	0.78%
2019/08/26	0	0.00	6	33.65	33.10	-6	318	-1.88%
2019/08/19	20	33.25	0	0.00	33.30	20	249	8.03%
2019/08/14	0	0.00	10	33.10	33.20	-10	214	-4.67%
2019/08/13	10	31.75	0	0.00	32.00	10	194	5.13%
2019/06/11	1	30.85	0	0.00	30.90	1	221	0.45%
2019/06/05	0	0.00	10	31.10	30.85	-10	229	-4.36%
2019/05/13	10	30.50	0	0.00	30.40	10	228	4.37%
2019/04/29	0	0.00	3	32.10	31.95	-3	217	-1.38%
2019/04/16	1	32.20	0	0.00	32.30	1	200	0.50%
2019/04/10	3	32.00	0	0.00	32.05	3	187	1.60%
2019/04/09	0	0.00	1	32.10	32.15	-1	185	-0.54%
2019/04/02	0	0.00	4	31.30	31.55	-4	169	-2.35%
2019/03/25	1	30.55	0	0.00	30.65	1	140	0.71%
2019/03/22	4	31.10	0	0.00	30.65	4	135	2.96%
2019/03/21	0	0.00	1	30.50	30.80	-1	126	-0.79%
2019/02/11	1	28.15	0	0.00	28.15	1	88	1.13%
2018/12/11	2	29.40	0	0.00	29.95	2	116	1.72%
2018/08/10	6	30.45	0	0.00	30.40	6	245	2.45%
2018/07/20	0	0.00	1	29.65	29.55	-1	273	-0.37%
2018/07/16	1	30.55	0	0.00	30.50	1	303	0.33%
2018/05/30	2	31.78	0	0.00	31.75	2	501	0.40%
2018/04/24	1	32.80	0	0.00	33.10	1	805	0.12%
2018/02/02	0	0.00	2	34.30	34.90	-2	1,509	-0.13%
2018/02/01	0	0.00	3	35.27	35.20	-3	1,551	-0.19%
2018/01/30	0	0.00	2	35.40	35.35	-2	1,638	-0.12%
2018/01/29	5	35.44	0	0.00	35.65	5	1,662	0.30%
2018/01/18	0	0.00	5	35.30	35.25	-5	2,066	-0.24%
2018/01/16	5	35.30	0	0.00	35.30	5	2,059	0.24%
2018/01/03	0	0.00	1	37.40	37.35	-1	2,049	-0.05%