KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)
  • 股價
    57.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    387
  • 產業
    上市 光電類股
  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
慧友 (5484)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00358.5057.80-31,154-0.26%
2025/02/10152.5000.0052.7011,0990.09%
2025/02/03151.8000.0054.2011,1390.09%
2025/01/22154.0000.0054.2011,1400.09%
2025/01/20155.1000.0055.0011,1400.09%
2025/01/17557.6000.0056.1051,1410.44%
2025/01/16158.5000.0059.1011,1370.09%
2025/01/15155.9000.0055.9011,1360.09%
2025/01/081.163.76163.8063.500.11,1770.01%
2025/01/071.167.542.166.0067.90-1.11,140-0.09%
2025/01/03161.0000.0060.8011,0910.09%
2025/01/02063.80164.6062.00-11,092-0.09%
2024/12/30163.3000.0063.6011,0950.09%
2024/12/271.165.1800.0064.801.11,0880.10%
2024/12/26369.40168.9068.3021,0650.19%
2024/12/25163.000.168.4068.400.91,0030.09%
2024/12/2400.00662.1062.20-6936-0.64%
2024/12/19165.30162.4067.7008420.00%
2024/12/18663.0500.0065.0067810.77%
2024/12/1600.00254.4555.00-2634-0.32%
2024/12/13152.7000.0052.6016340.16%
2024/12/1000.000.152.4051.20-0.1627-0.02%
2024/12/09052.2000.0052.2006360.00%
2024/12/0500.00151.5051.60-1630-0.16%
2024/12/04154.30353.6053.90-2640-0.31%
2024/11/27154.1000.0052.5017150.14%
2024/11/2600.00156.2055.10-1725-0.14%
2024/11/2200.00152.6052.50-1776-0.13%
2024/11/21152.0000.0052.0018250.12%
2024/11/18152.4000.0052.3011,0670.09%
2024/11/1400.000.255.0054.00-0.21,282-0.01%
2024/11/13155.3000.0055.1011,3750.07%
2024/11/0400.000.156.0054.60-0.11,530-0.01%
2024/11/0100.000.256.0056.00-0.21,534-0.01%
2024/10/3000.000.156.5055.90-0.11,583-0.01%
2024/10/24161.6000.0059.6011,6230.06%
2024/10/23061.80161.2061.20-11,620-0.06%
2024/10/22162.3000.0062.0011,6190.06%
2024/10/2100.00063.2063.9001,6200.00%
2024/10/18066.60066.7065.0001,6180.00%
2024/10/1700.00163.5064.50-11,587-0.06%
2024/10/16158.8000.0058.7011,5770.06%
2024/10/15060.70659.7858.70-61,581-0.38%
2024/10/14556.7000.0057.5051,5800.32%
2024/10/09159.6000.0059.1011,6690.06%
2024/10/08260.55561.5060.60-31,658-0.18%
2024/10/0700.00262.0062.30-21,649-0.12%
2024/10/040.163.9000.0062.400.11,6500.00%
2024/10/01366.3700.0066.0031,8070.17%
2024/09/300.167.8000.0067.300.11,8340.00%
2024/09/26268.5500.0069.0021,9400.10%
2024/09/25471.401.170.6270.602.92,0060.14%
2024/09/24168.3000.0067.8012,0110.05%
2024/09/23068.4000.0068.1002,0110.00%
2024/09/1600.00272.3071.50-22,043-0.10%
2024/09/1200.000.170.8070.70-0.12,0760.00%
2024/09/0600.00172.6071.50-12,171-0.05%
2024/09/04174.1000.0074.1012,2580.04%
2024/09/02179.4900.0077.8012,2690.04%
2024/08/300.180.000.181.5079.7002,2670.00%
2024/08/23078.6000.0086.3002,1530.00%
2024/08/221.381.63084.0081.501.22,1000.06%
2024/08/212.289.02890.6188.00-5.82,041-0.29%
2024/08/204.695.28595.0895.80-0.41,977-0.02%
2024/08/19382.82289.3090.0011,8470.05%
2024/08/16480.70181.9081.9031,7330.17%
2024/08/1500.002.173.7274.50-2.11,627-0.13%
2024/08/1400.00170.5067.80-11,528-0.07%
2024/08/130.169.560.170.1068.8001,5080.00%
2024/08/12173.20170.0070.1001,4880.00%
2024/08/095.173.657.173.2173.20-21,463-0.14%
2024/08/08169.20171.0070.4001,4270.00%
2024/08/0700.00570.5672.60-51,397-0.36%
2024/08/06168.90164.8066.0001,3660.00%
2024/08/05172.0000.0072.0011,2980.08%
2024/08/02682.701.475.9480.004.61,2880.36%
2024/08/0100.00282.8082.80-21,236-0.16%
2024/07/31174.502.475.0075.30-1.41,208-0.12%
2024/07/26271.50369.5071.00-11,176-0.08%
2024/07/2300.00771.1070.50-71,170-0.60%
2024/07/2200.00171.0069.90-11,163-0.09%
2024/07/180.371.00274.8074.00-1.71,140-0.15%
2024/07/170.174.3000.0076.800.11,1300.01%
2024/07/1500.00178.0078.60-11,106-0.09%
2024/07/12173.8000.0073.8011,0860.09%
2024/07/11186.60488.7782.00-31,051-0.29%
2024/07/0515.6116.3911118.32118.504.69520.49%
2024/07/03397.5000.0098.4037430.40%
2024/07/02189.0000.0089.5016660.15%
2024/07/0100.00580.5081.40-5622-0.80%
2024/06/2500.00172.0072.00-1510-0.20%
2024/06/24172.5000.0071.7014980.20%
2024/06/2000.00165.0067.60-1458-0.22%
2024/06/1800.00663.0263.50-6406-1.48%
2024/06/17266.50360.9761.00-1373-0.27%
2024/06/14460.5000.0060.5043211.24%
2024/06/13355.00155.0055.0022920.68%
2024/06/12349.8000.0050.0032741.09%
2024/06/0700.00141.4041.40-1159-0.63%
2024/06/06137.6500.0037.6511380.72%
2024/05/2400.000.425.3025.30-0.485-0.47%
2024/05/22526.0000.0025.655915.45%
2024/05/2100.00126.0026.10-193-1.07%
2024/04/26223.5500.0023.6021341.49%
2024/04/02124.8000.0024.8511600.62%
2024/03/29125.1500.0024.7511610.62%
2024/02/2700.00326.1527.35-3162-1.84%
安控搭上機器人熱潮 聰泰、慧友攜手輝達搶攻視覺感測商機Anue鉅亨-2024/12/22
〈慧友法說〉兩大日系商用車廠長單確定 搶進AI錄影機及機器人產業鏈 明年拚轉盈Anue鉅亨-2024/12/20
慧友 相關文章
慧友 相關影音