台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)
可現股當沖
  • 股價
    12.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    260
  • 產業
    上櫃 電子零組件類股▲0.46%
  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
松普 (5488)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/221111.51212.51313.51414.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00212.6012.60-21,067-0.19%
2025/02/12012.4500.0012.0501,2590.00%
2025/02/11212.0500.0012.0521,2670.16%
2025/02/10212.0000.0012.0021,3070.15%
2025/02/07512.1500.0012.1551,3200.38%
2025/02/0500.00012.1512.1501,3710.00%
2025/01/2200.00112.1012.10-11,882-0.05%
2025/01/20012.20212.1512.10-22,243-0.09%
2025/01/1600.00212.3012.30-22,299-0.09%
2025/01/14212.05012.2512.1022,3500.08%
2025/01/13012.2300.0011.9502,3530.00%
2025/01/0900.00212.0512.00-22,359-0.08%
2024/12/2400.00013.7512.8502,4640.00%
2024/12/23113.0000.0012.8512,6680.04%
2024/12/2000.00013.5512.3502,6960.00%
2024/12/16112.6000.0012.6012,7430.04%
2024/12/13013.3000.0013.0002,7350.00%
2024/12/122.113.2800.0013.202.12,7280.08%
2024/12/11613.7000.0013.5062,7130.22%
2024/12/0600.00315.0015.00-32,667-0.11%
2024/12/0500.000.115.0815.10-0.12,6580.00%
2024/12/030.114.6000.0014.550.12,6160.00%
2024/12/0200.004014.8514.85-402,601-1.54%
2024/11/2500.00215.7515.80-22,539-0.08%
2024/11/22215.705.115.6115.20-3.12,509-0.12%
2024/11/21615.60215.7015.5042,4670.16%
2024/11/180.114.6000.0014.550.12,3640.00%
2024/11/15115.0500.0014.8012,3490.04%
2024/11/14515.10115.2015.2042,3330.17%
2024/11/13615.65415.9815.2522,2970.09%
2024/11/123416.2500.0016.30342,1101.61%
2024/11/11315.6500.0015.6532,0010.15%
2024/11/08114.50614.7514.60-51,924-0.26%
2024/11/05114.6500.0014.5011,9040.05%
2024/11/04413.9600.0013.9541,8920.21%
2024/11/012014.302013.7014.3001,8830.00%
2024/10/30114.305714.2114.30-561,855-3.02%
2024/10/294616.024115.3615.3551,7710.28%
2024/10/28215.93215.7516.0501,3610.00%
2024/10/2500.00514.8514.60-51,037-0.48%
2024/10/235014.6500.0014.30509825.09%
2024/10/1800.00213.4013.40-2911-0.22%
2024/10/09412.75512.6512.55-1919-0.11%
2024/10/08113.1000.0013.1019200.11%
2024/10/01113.4500.0013.4019480.11%
2024/09/30713.7800.0013.6579470.74%
2024/09/27213.9000.0013.8529690.21%
2024/09/26414.0000.0013.8549830.41%
2024/09/251014.55815.0014.1029580.21%
2024/09/2400.002414.4514.45-24758-3.16%
2024/09/20213.5300.0013.3527170.28%
2024/09/19213.7500.0013.7027140.28%
2024/09/1800.00713.3913.65-7682-1.03%
2024/09/11313.3000.0012.9036870.44%
2024/09/03513.1400.0013.0557210.69%
2024/08/3000.00713.3013.10-7718-0.97%
2024/08/2900.00113.3013.10-1715-0.14%
2024/08/23112.3000.0012.5517470.13%
2024/08/2000.001512.5512.50-15799-1.88%
2024/08/1600.00113.0512.90-1859-0.12%
2024/08/151612.6000.0012.50168461.89%
2024/08/14112.2500.0012.1018340.12%
2024/08/12611.9600.0011.9568500.71%
2024/08/09511.9200.0011.7058420.59%
2024/08/08912.13311.5511.8568220.73%
2024/08/0700.00310.8011.05-3802-0.37%
2024/08/0639.8700.0010.0537980.38%
2024/08/05210.9300.0010.8027740.26%
2024/08/02112.0000.0012.0017610.13%
2024/07/29212.0500.0012.0527770.26%
2024/07/26312.4000.0012.5037770.39%
2024/07/22412.34312.3512.3517880.13%
2024/07/19112.85113.2013.0007770.00%
2024/07/1200.00113.8013.85-1733-0.14%
2024/07/11113.5500.0013.5517320.14%
2024/07/10313.8000.0013.8037360.41%
2024/07/081514.283013.9814.15-15725-2.07%
2024/07/0500.00913.8913.90-9710-1.27%
2024/07/04113.65113.8513.7507140.00%
2024/07/032113.9100.0013.70217162.93%
2024/07/0200.00113.4513.80-1694-0.14%
2024/07/01112.9500.0012.9016840.15%
2024/06/28113.0000.0013.0516840.15%
2024/06/27113.1500.0013.1016860.15%
2024/06/2100.00113.1513.45-1742-0.13%
2024/06/19212.8500.0012.8527620.26%
2024/06/1700.00112.9012.85-1816-0.12%
2024/06/14112.7500.0012.8018400.12%
2024/06/1300.00412.9512.85-4880-0.45%
2024/06/11212.8500.0012.8529280.22%
2024/06/07413.8100.0013.4549860.41%
2024/06/06112.9500.0012.9519990.10%
2024/06/05212.9300.0012.8521,0830.18%
2024/06/03213.3000.0013.3021,4970.13%
2024/05/3100.00113.4513.60-11,742-0.06%
2024/05/30113.4000.0013.3012,0810.05%
2024/05/291814.182214.0514.05-42,231-0.18%
2024/05/27514.22114.1513.8542,3500.17%
2024/05/23813.6800.0013.4582,4450.33%
2024/05/2200.00313.0513.10-32,442-0.12%
2024/05/21112.80112.7012.8002,5470.00%
2024/05/20312.8500.0012.9032,7680.11%
2024/05/171012.9000.0013.00102,7880.36%
2024/05/1400.00512.4512.25-52,912-0.17%
2024/05/13812.4300.0012.4582,9330.27%
2024/05/08112.0000.0011.9512,9750.03%
2024/05/07111.90112.0011.9003,0030.00%
2024/05/06112.0500.0012.0513,0450.03%
2024/05/0300.00412.4512.20-43,070-0.13%
2024/05/02611.9300.0011.8063,1090.19%
2024/04/24211.6500.0011.7523,5070.06%
2024/04/19211.232111.4211.30-193,926-0.48%
2024/04/18211.7800.0011.8023,9220.05%
2024/04/17111.6500.0011.6513,9190.03%
2024/04/16711.414211.3811.45-353,915-0.89%
2024/04/15211.9300.0011.9023,9040.05%
2024/04/11112.2000.0012.2013,8940.03%
2024/04/03212.20912.2312.20-73,858-0.18%
2024/04/02112.5000.0012.5013,8420.03%
2024/03/27112.9000.0013.1013,7930.03%
2024/03/262313.351313.1513.05103,7840.26%
2024/03/22213.30113.3513.4013,7350.03%
2024/03/21413.181013.4313.45-63,719-0.16%
2024/03/20313.3300.0013.4033,6950.08%
2024/03/19313.8800.0013.8033,6600.08%
2024/03/181014.05514.3014.0053,6430.14%
2024/03/15113.60213.7013.60-13,604-0.03%
2024/03/14114.2500.0013.8013,5860.03%
2024/03/13114.1500.0014.1513,5520.03%
2024/03/1100.00114.9014.90-13,444-0.03%
2024/03/08215.231315.4015.20-113,355-0.33%
2024/03/073618.012117.8616.85153,1960.47%
2024/03/061717.171617.2918.1512,9390.03%
2024/03/052116.722116.9416.7502,6910.00%
2024/03/04815.01915.5915.60-12,349-0.04%
2024/03/0100.00114.5514.20-12,183-0.05%
2024/02/29414.5800.0014.4542,1270.19%
2024/02/26114.40114.2013.9001,9730.00%
松普8月營收0.88億元年減13.61% 1—8月達6.64億元Anue鉅亨-2020/09/09
松普6月營收0.80億元年減20.33% 1—6月達4.86億元Anue鉅亨-2020/07/08
松普 相關文章
松普 相關影音