KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)
可現股當沖
  • 股價
    11.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.88%
  • 成交量
    646
  • 產業
    上櫃 金融類股
  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏遠證 (6015)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/221010.2510.510.751111.2511.511.75Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12011.1000.0011.0507710.00%
2025/01/22510.7500.0010.8058310.60%
2025/01/20310.7000.0010.6538310.36%
2025/01/17310.6800.0010.7038260.36%
2025/01/1400.000.110.4010.75-0.1834-0.01%
2025/01/13010.4000.0010.3508210.00%
2025/01/1000.00210.4010.40-2815-0.25%
2025/01/090.510.6000.0010.350.58160.06%
2024/12/27010.9500.0010.9508300.00%
2024/12/16110.7500.0010.7519220.11%
2024/12/13010.8500.0010.7009280.00%
2024/11/2000.00211.8511.80-2910-0.22%
2024/11/1500.00912.0512.15-9924-0.97%
2024/11/08212.2000.0012.2029010.22%
2024/10/1500.00111.4511.45-11,384-0.07%
2024/10/09111.3000.0011.3011,5880.06%
2024/09/1600.00211.6011.70-22,001-0.10%
2024/08/221011.551011.5011.5502,4660.00%
2024/08/14211.1500.0011.1522,5020.08%
2024/08/0900.00111.0011.05-12,602-0.04%
2024/08/08110.7500.0010.8012,5940.04%
2024/08/0700.000.311.3511.25-0.32,563-0.01%
2024/08/060.310.7000.0010.850.32,5560.01%
2024/07/23112.3000.0012.4012,6410.04%
2024/07/19212.3500.0012.4022,5940.08%
2024/07/1700.00112.9012.85-12,481-0.04%
2024/07/12613.305413.3513.15-482,475-1.94%
2024/07/0900.000.113.0512.95-0.12,4680.00%
2024/07/08113.3000.0013.3012,4790.04%
2024/06/2400.00213.4013.40-22,863-0.07%
2024/06/2100.001.413.2513.35-1.42,866-0.05%
2024/06/200.213.0800.0013.100.22,8310.01%
2024/06/18112.8500.0012.8512,7520.04%
2024/06/120.112.7000.0012.600.12,7810.00%
2024/06/050.112.6000.0012.550.12,8550.00%
2024/05/310.212.5800.0012.550.22,9510.01%
2024/05/3000.000.112.6012.45-0.12,9570.00%
2024/05/29112.6500.0012.6013,0430.03%
2024/05/240.212.3700.0012.450.23,0240.00%
2024/05/230.212.4500.0012.350.23,0190.00%
2024/05/220.112.6500.0012.600.13,0120.00%
2024/05/210.212.5600.0012.600.23,0120.01%
2024/05/200.212.7000.0012.700.22,9940.01%
2024/05/1600.00112.9012.90-12,978-0.03%
2024/05/150.112.7500.0012.700.12,9350.00%
2024/05/140.212.4200.0012.400.22,8940.01%
2024/05/130.212.4600.0012.450.22,8870.01%
2024/05/100.212.482012.3512.50-19.92,877-0.69%
2024/05/08012.5000.0012.4502,8280.00%
2024/05/02113.0500.0013.3012,6150.04%
2024/04/2900.00613.0513.20-62,544-0.24%
2024/04/240.112.7500.0012.750.12,4520.00%
2024/04/2200.00112.8012.70-12,437-0.04%
2024/04/17112.4500.0012.4512,3170.04%
2024/04/168.212.31112.2012.307.22,2960.31%
2024/04/155.112.9500.0012.905.12,2150.23%
2024/04/12513.37213.6013.3032,1440.14%
2024/04/11213.0500.0013.0522,0570.10%
2024/04/101312.8900.0013.00131,9580.66%
2024/04/0800.00212.9012.85-21,716-0.12%
2024/04/0300.003012.3512.30-301,579-1.90%
2024/04/02212.4000.0012.4021,5610.13%
2024/04/0100.00312.4512.50-31,531-0.20%
2024/03/26212.4000.0012.4521,3910.14%
2024/03/216012.4500.0012.45601,3234.53%
2024/03/201112.0400.0011.95111,2980.85%
2024/03/191011.9000.0011.95101,2860.78%
2024/03/12012.4500.0012.6001,0430.00%
2024/03/0800.00112.3512.10-1942-0.11%
2024/03/0400.00111.3511.80-1709-0.14%
2024/03/01111.1500.0011.1516150.16%
宏遠證 相關文章
宏遠證 相關影音