KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)
可現股當沖
  • 股價
    15.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,217
  • 產業
    上櫃 金融類股
  • 135人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康和證 (6016)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20114.9500.0014.9511,0070.10%
2025/02/1800.000.315.0515.10-0.3967-0.03%
2025/02/1400.000.514.8014.80-0.5929-0.05%
2025/02/1300.00114.7514.70-1917-0.11%
2025/02/12114.6000.0014.6519120.11%
2025/02/07014.4000.0014.3508230.00%
2025/02/0400.00314.4014.30-3804-0.37%
2025/01/2200.00614.2014.15-6763-0.79%
2025/01/20014.00814.0314.10-8740-1.08%
2025/01/1400.00213.9013.85-2683-0.29%
2025/01/13013.7300.0013.6506830.00%
2024/12/26013.5000.0013.4006670.00%
2024/12/230.113.3000.0013.400.16870.01%
2024/12/19513.4000.0013.2556920.72%
2024/12/13013.6000.0013.4507110.00%
2024/12/09413.7800.0013.8047210.55%
2024/12/05113.8000.0013.8017470.13%
2024/12/04213.83113.9513.8517760.13%
2024/11/270.313.8000.0013.750.31,0830.02%
2024/11/26213.8500.0013.8521,1270.18%
2024/11/2200.00814.0013.95-81,194-0.67%
2024/11/13014.000.514.0013.90-0.51,411-0.03%
2024/11/070.114.0000.0014.000.11,4910.01%
2024/11/050.113.8000.0013.700.11,5410.00%
2024/11/0400.00113.7513.75-11,604-0.06%
2024/11/01213.50213.6513.7001,7420.00%
2024/10/301.113.66813.6513.60-6.91,774-0.39%
2024/10/280.213.8000.0013.850.21,8080.01%
2024/10/1800.00214.1514.10-22,121-0.09%
2024/10/160.414.05113.9514.00-0.72,182-0.03%
2024/10/1400.00313.9513.90-32,223-0.13%
2024/10/110.314.0000.0013.950.32,2450.01%
2024/10/092.214.1100.0014.002.22,2820.10%
2024/10/08214.2000.0014.2022,3140.09%
2024/10/0700.00414.2014.25-42,465-0.16%
2024/09/2700.00514.1514.20-52,629-0.19%
2024/09/26114.10314.2514.10-22,642-0.08%
2024/09/250.114.20214.1514.20-1.92,647-0.07%
2024/09/24414.0300.0014.0042,6490.15%
2024/09/200.514.2500.0014.100.52,6870.02%
2024/09/190.314.1500.0014.150.32,7080.01%
2024/09/1800.00114.1514.10-12,752-0.04%
2024/09/1600.001013.9014.10-102,829-0.35%
2024/09/1300.00113.6013.70-12,887-0.03%
2024/09/11113.4000.0013.3512,9540.03%
2024/09/1000.00513.5013.40-52,971-0.17%
2024/09/06213.3000.0013.3522,9740.07%
2024/09/050.513.4500.0013.300.52,9890.02%
2024/09/041013.4300.0013.35102,9950.33%
2024/09/03113.9500.0013.9012,9470.03%
2024/08/30314.10214.1514.1012,9480.03%
2024/08/28215.55715.6515.50-52,793-0.18%
2024/08/27115.5000.0015.5012,7660.04%
2024/08/260.215.70215.7515.55-1.82,775-0.07%
2024/08/23215.43115.5515.5512,7720.04%
2024/08/21415.5100.0015.5042,8990.14%
2024/08/20115.653.315.6615.60-2.32,891-0.08%
2024/08/19315.4000.0015.6032,9000.10%
2024/08/165.115.3500.0015.355.12,8810.18%
2024/08/15514.8300.0014.8052,8660.17%
2024/08/14214.8500.0014.8522,8940.07%
2024/08/12114.7500.0014.7013,0190.03%
2024/08/09314.70214.8014.7013,0300.03%
2024/08/081114.7500.0014.75112,9720.37%
2024/08/06114.0500.0014.2512,9840.03%
2024/08/0522.114.3100.0014.1022.12,9830.74%
2024/08/021015.7000.0015.60102,9110.34%
2024/07/30215.60115.5515.7512,9880.03%
2024/07/26315.9000.0015.8532,9480.10%
2024/07/2300.002016.1516.20-202,994-0.67%
2024/07/2210.115.9020615.8815.85-195.92,964-6.61% 大賣/鉅額交易
2024/07/1900.00216.4516.40-22,891-0.07%
2024/07/17316.6800.0016.6532,8360.11%
2024/07/16116.6500.0016.7512,8540.04%
2024/07/158016.7800.0016.75802,9012.76%
2024/07/123016.8000.0016.85302,9241.03%
2024/07/10216.8000.0016.8023,0310.07%
2024/07/0910216.8100.0016.651023,1303.26% 大買/鉅額交易
2024/07/0100.00216.8016.80-23,912-0.05%
2024/06/2700.003316.6016.70-334,134-0.80%
2024/06/26516.751016.8016.75-54,162-0.12%
2024/06/2500.00416.8516.90-44,190-0.10%
2024/06/243317.00516.8816.95284,2250.66%
2024/06/21216.855.416.8516.85-3.44,231-0.08%
2024/06/201116.7000.0016.70114,2140.26%
2024/06/1700.00116.5016.50-14,336-0.02%
2024/06/07416.60516.5616.50-14,865-0.02%
2024/06/0600.00316.4016.50-34,969-0.06%
2024/06/05116.3500.0016.3515,1410.02%
2024/05/3100.00516.5016.35-55,738-0.09%
2024/05/2700.00216.3516.45-25,915-0.03%
2024/05/24115.95216.2316.25-15,882-0.02%
2024/05/23116.0500.0016.1015,8630.02%
2024/05/21216.1500.0016.1525,8900.03%
2024/05/16316.40516.5016.35-25,922-0.03%
2024/05/1500.00316.0516.00-35,900-0.05%
2024/05/14415.9000.0015.9045,8860.07%
2024/05/10715.8500.0015.8075,8700.12%
2024/05/090.115.7500.0015.650.15,8360.00%
2024/05/0812.115.9000.0015.9012.15,7790.21%
2024/05/07116.20916.2016.20-85,722-0.14%
2024/05/031.216.2300.0016.151.25,6360.02%
2024/05/024.616.0600.0016.204.65,5760.08%
2024/04/303.316.1500.0016.103.35,5350.06%
2024/04/2900.00116.1516.20-15,514-0.02%
2024/04/2600.001015.8015.80-105,445-0.18%
2024/04/24315.8000.0015.7535,4230.06%
2024/04/22215.58215.7515.6505,4230.00%
2024/04/19515.3600.0015.5055,3800.09%
2024/04/1800.00115.7015.70-15,312-0.02%
2024/04/168.115.14215.2015.156.15,2210.12%
2024/04/1522.115.6300.0015.7522.15,1250.43%
2024/04/110.116.050.116.1016.0504,9330.00%
2024/04/1015.416.18216.1516.1513.44,7820.28%
2024/04/091017.850.117.9017.909.94,2580.23%
2024/04/08217.203517.5617.75-334,141-0.80%
2024/04/0300.00117.0017.00-13,986-0.03%
2024/04/01216.85116.7517.1013,8970.03%
2024/03/2600.002016.4016.25-203,584-0.56%
2024/03/252.116.5900.0016.252.13,5300.06%
2024/03/221.116.4911016.5716.60-108.93,484-3.12% 大賣/鉅額交易
2024/03/2100.004116.6816.70-413,427-1.20%
2024/03/1900.005516.3916.40-553,344-1.64%
2024/03/1837.116.0221516.1416.20-1783,303-5.39% 大賣/鉅額交易
2024/03/156016.4320416.2716.30-1443,206-4.49% 大賣/鉅額交易
2024/03/141016.8000.0016.90103,0770.32%
2024/03/1200.001816.8316.95-182,804-0.64%
2024/03/112316.672016.6016.5032,6760.11%
2024/03/086016.260.116.2516.2559.92,4932.40%
2024/03/073015.803015.8015.9502,1060.00%
2024/03/06015.75015.8015.7501,9710.00%
2024/03/0500.00915.5615.60-91,910-0.47%
2024/03/049015.5000.0015.55901,8684.82%
2024/02/2900.000.115.0015.05-0.11,696-0.01%
康和證勇奪玉山獎全國首獎 董座獲副總統接見表揚Anue鉅亨-10天前
康和證 相關文章
康和證 相關影音