競國 (6108)-富邦-基隆券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.65
漲跌
▲0.20
漲幅
+0.98%
成交量
240張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	21.65	21.65	-1	648	-0.15%
2024/04/19	0	0.00	1	20.15	20.05	-1	1,313	-0.08%
2024/04/08	0	21.60	0	0.00	21.55	0	1,736	0.00%
2024/03/05	0	0.00	10	23.80	24.25	-10	1,903	-0.53%
2024/02/23	2	23.15	2	22.90	22.80	0	1,886	0.00%
2024/02/21	0	0.00	5	23.85	23.45	-5	2,030	-0.25%
2024/02/20	5	24.00	0	0.00	23.65	5	2,060	0.24%
2024/02/16	0	0.00	1	23.60	23.70	-1	2,014	-0.05%
2024/02/01	10	22.90	0	0.00	22.85	10	1,909	0.52%
2024/01/31	1	23.20	1	23.35	23.10	0	1,892	0.00%
2024/01/30	0	0.00	5	22.83	22.90	-5	1,824	-0.27%
2024/01/25	5	23.25	5	22.85	22.90	0	1,754	0.00%
2024/01/24	0	0.00	1	21.90	22.10	-1	1,613	-0.06%
2024/01/23	4	22.13	1	22.55	22.15	3	1,599	0.19%
2024/01/17	0	20.65	0	0.00	20.30	0	1,487	0.00%
2024/01/15	0	21.20	0	0.00	21.25	0	1,470	0.00%
2024/01/04	0	0.00	1	22.60	22.70	-1	1,347	-0.07%
2024/01/03	1	23.70	0	0.00	22.90	1	1,326	0.08%
2024/01/02	0	0.00	3	23.37	23.50	-3	1,157	-0.26%
2023/12/14	1	22.10	0	0.00	21.85	1	1,230	0.08%
2023/12/11	0	0.00	10	21.85	21.85	-10	1,223	-0.82%
2023/12/01	5	22.60	0	0.00	22.30	5	1,101	0.45%
2023/11/28	10	21.35	0	0.00	21.40	10	977	1.02%
2023/11/22	2	21.65	2	21.65	21.80	0	971	0.00%
2023/11/17	2	20.88	0	0.00	20.80	2	848	0.24%
2023/10/30	0	0.00	1	18.40	18.35	-1	1,019	-0.10%
2023/10/19	1	19.00	0	0.00	19.00	1	996	0.10%
2023/10/05	0	0.00	1	20.60	20.70	-1	927	-0.11%
2023/10/02	1	20.80	0	0.00	20.80	1	878	0.11%
2023/09/27	0	0.00	5	20.22	20.45	-5	769	-0.65%
2023/09/26	5	19.95	0	0.00	20.05	5	759	0.66%
2023/08/23	0	0.00	1	20.60	20.05	-1	444	-0.23%
2023/08/22	1	20.20	0	0.00	20.50	1	396	0.25%
2023/08/11	0	0.00	13	17.50	17.55	-13	119	-10.88%
2023/07/31	0	0.00	10	17.55	17.55	-10	113	-8.79%
2023/07/11	3	17.90	0	0.00	17.80	3	114	2.63%
2023/07/07	5	17.90	0	0.00	17.90	5	112	4.44%
2023/07/06	15	18.05	1	18.05	18.05	14	111	12.53%
2023/04/11	0	18.00	0	0.00	17.50	0	94	0.00%
2023/03/30	1	17.50	0	0.00	17.35	1	92	1.08%
2023/03/27	0	17.85	0	0.00	17.60	0	92	0.00%
2023/03/10	0	17.00	0	0.00	17.00	0	83	0.00%
2023/03/09	0	18.00	0	0.00	17.10	0	83	0.00%
2023/02/24	0	0.00	7	17.15	17.20	-7	76	-9.20%
2022/11/17	0	0.00	5	16.60	16.70	-5	163	-3.05%
2022/03/11	0	0.00	5	20.00	20.00	-5	717	-0.70%
2022/03/07	5	19.50	0	0.00	19.65	5	691	0.72%
2022/02/11	9	21.19	9	21.02	21.00	0	663	0.00%
2022/01/25	5	20.00	0	0.00	20.05	5	676	0.74%
2022/01/06	1	22.90	1	23.05	22.90	0	531	0.00%
2021/11/09	1	20.80	0	0.00	20.90	1	1,589	0.06%
2021/11/02	11	21.75	10	21.35	21.30	1	1,690	0.06%
2021/10/01	0	0.00	10	20.40	20.45	-10	1,658	-0.60%
2021/09/28	0	0.00	10	21.65	21.65	-10	1,639	-0.61%
2021/09/24	0	0.00	5	21.70	21.65	-5	1,636	-0.31%
2021/09/23	0	0.00	1	21.50	21.50	-1	1,634	-0.06%
2021/09/10	0	0.00	2	23.20	23.30	-2	1,482	-0.13%
2021/09/09	1	23.50	0	0.00	23.45	1	1,473	0.07%
2021/09/08	1	23.00	0	0.00	23.05	1	1,448	0.07%
2021/09/07	1	23.95	0	0.00	23.95	1	1,420	0.07%
2021/09/03	5	25.47	7	25.30	25.15	-2	1,330	-0.15%
2021/09/02	6	24.78	16	24.53	24.05	-10	1,222	-0.82%
2021/09/01	30	25.81	7	25.73	25.95	23	1,137	2.02%
2021/08/31	15	25.46	8	25.00	26.00	7	1,029	0.68%
2021/08/30	10	24.78	12	24.42	25.00	-2	771	-0.26%
2021/08/27	2	22.55	0	0.00	22.75	2	632	0.32%
2021/08/24	2	22.00	0	0.00	22.00	2	551	0.36%
2021/08/13	6	22.43	6	21.61	21.50	0	434	0.00%
2021/07/28	0	0.00	10	20.25	20.60	-10	312	-3.20%
2021/07/05	0	0.00	2	20.90	20.95	-2	478	-0.42%
2021/06/01	0	0.00	16	19.08	19.35	-16	576	-2.78%
2021/05/20	0	0.00	6	18.15	18.05	-6	611	-0.98%
2021/05/14	0	0.00	10	18.10	18.00	-10	612	-1.63%
2021/05/12	10	18.50	0	0.00	18.40	10	598	1.67%
2021/05/06	2	20.50	0	0.00	20.20	2	570	0.35%
2021/04/28	2	22.30	0	0.00	22.35	2	553	0.36%
2021/04/21	0	0.00	5	22.30	22.25	-5	686	-0.73%
2021/04/19	0	0.00	3	22.05	22.15	-3	679	-0.44%
2021/04/16	0	21.95	0	0.00	21.75	0	682	0.00%
2021/04/06	0	0.00	2	21.65	21.65	-2	725	-0.28%
2021/02/24	0	0.00	5	21.95	21.95	-5	666	-0.75%
2021/02/01	5	20.65	0	0.00	20.75	5	647	0.77%
2021/01/20	10	22.40	0	0.00	21.50	10	590	1.69%
2021/01/08	15	22.72	0	0.00	22.20	15	374	4.00%
2020/12/04	0	0.00	11	21.36	21.40	-11	229	-4.79%
2020/11/27	0	0.00	6	20.90	20.90	-6	208	-2.88%
2020/11/26	6	20.65	0	0.00	20.80	6	212	2.82%
2020/11/25	0	0.00	6	20.80	20.50	-6	210	-2.85%
2020/11/17	1	20.35	0	0.00	20.35	1	204	0.49%
2020/07/14	5	21.15	0	0.00	21.25	5	532	0.94%
2020/07/13	5	21.25	0	0.00	21.40	5	534	0.93%
2020/07/06	0	0.00	1	23.20	23.20	-1	412	-0.24%
2020/06/23	1	22.70	0	0.00	22.40	1	425	0.24%
2020/06/15	0	0.00	4	21.50	21.50	-4	464	-0.86%
2020/05/28	0	0.00	1	21.15	21.00	-1	510	-0.20%
2020/05/26	0	0.00	1	21.00	20.85	-1	511	-0.20%
2020/05/22	1	20.70	0	0.00	20.70	1	511	0.20%
2020/05/20	1	20.85	0	0.00	20.85	1	510	0.20%
2020/03/30	4	18.80	0	0.00	19.30	4	419	0.95%
2020/02/10	1	23.00	0	0.00	23.20	1	242	0.41%
2019/11/14	1	25.80	0	0.00	25.95	1	333	0.30%
2019/09/27	10	27.10	0	0.00	27.10	10	677	1.48%
2019/08/27	6	27.45	0	0.00	27.20	6	726	0.83%
2019/08/22	0	0.00	2	27.80	27.75	-2	721	-0.28%
2019/06/18	0	0.00	1	30.05	29.95	-1	1,386	-0.07%
2019/06/17	0	0.00	1	30.05	30.00	-1	1,378	-0.07%
2019/06/14	4	30.53	2	30.23	30.00	2	1,377	0.15%
2019/05/20	1	29.15	0	0.00	29.10	1	1,360	0.07%
2019/05/02	6	31.10	0	0.00	30.95	6	1,305	0.46%
2019/04/24	5	31.05	0	0.00	31.05	5	1,160	0.43%
2019/04/08	2	30.45	1	30.30	30.10	1	718	0.14%
2019/04/03	1	30.05	6	30.30	30.55	-5	680	-0.73%
2019/04/02	0	0.00	5	29.00	29.65	-5	574	-0.87%
2019/03/25	5	28.25	15	28.41	28.70	-10	444	-2.25%
2019/03/18	0	0.00	15	27.25	27.10	-15	416	-3.60%
2019/02/11	1	26.40	0	0.00	26.60	1	482	0.21%
2018/12/20	10	27.05	1	27.05	26.80	9	514	1.75%
2018/12/06	0	0.00	1	27.30	27.40	-1	518	-0.19%
2018/12/05	5	27.30	0	0.00	27.90	5	493	1.01%
2018/12/04	1	27.95	0	0.00	27.90	1	490	0.20%
2018/11/26	5	26.00	0	0.00	26.10	5	531	0.94%
2018/11/19	1	27.55	0	0.00	27.45	1	580	0.17%
2018/11/15	10	26.85	0	0.00	26.85	10	605	1.65%
2018/10/04	0	0.00	1	27.50	27.60	-1	1,110	-0.09%
2018/09/26	1	27.85	0	0.00	27.70	1	1,097	0.09%
2018/09/10	0	0.00	3	26.40	26.45	-3	1,323	-0.23%
2018/09/03	6	27.95	0	0.00	27.95	6	1,288	0.47%
2018/08/29	2	27.50	2	27.60	27.40	0	1,201	0.00%
2018/08/24	2	27.45	0	0.00	27.30	2	1,155	0.17%
2018/08/20	10	26.65	10	27.23	26.80	0	1,081	0.00%
2018/08/17	0	0.00	10	26.90	26.50	-10	1,036	-0.96%
2018/08/14	0	0.00	10	26.20	26.70	-10	964	-1.04%
2018/07/25	0	0.00	1	23.65	23.85	-1	835	-0.12%
2018/07/24	0	0.00	1	23.35	23.40	-1	857	-0.12%
2018/07/19	1	24.35	0	0.00	23.30	1	849	0.12%
2018/07/16	0	0.00	3	22.90	23.30	-3	613	-0.49%
2018/06/26	3	23.70	0	0.00	24.00	3	295	1.02%
2018/06/14	0	0.00	1	23.30	23.30	-1	295	-0.34%
2018/05/25	2	21.90	0	0.00	21.90	2	342	0.58%
2018/05/07	1	23.00	0	0.00	23.10	1	385	0.26%
2018/04/24	0	0.00	19	22.23	22.35	-19	372	-5.10%
2018/04/16	0	0.00	10	24.23	24.00	-10	387	-2.58%
2018/04/10	0	0.00	10	24.52	24.45	-10	455	-2.19%
2018/04/02	0	0.00	5	25.40	25.35	-5	474	-1.05%
2018/03/26	0	0.00	22	25.16	25.15	-22	524	-4.19%
2018/03/22	0	0.00	14	25.70	25.65	-14	516	-2.71%
2018/03/21	0	0.00	1	25.90	25.85	-1	518	-0.19%
2018/03/20	0	25.75	0	0.00	25.75	0	518	0.00%
2018/03/15	0	0.00	10	26.30	26.30	-10	532	-1.88%
2018/03/13	1	25.80	2	26.15	26.30	-1	554	-0.18%
2018/03/08	0	0.00	10	26.02	26.00	-10	555	-1.80%
2018/03/07	0	0.00	7	25.94	25.90	-7	558	-1.25%
2018/03/01	1	26.30	0	0.00	26.35	1	606	0.16%
2018/02/27	10	26.70	0	0.00	26.45	10	651	1.53%
2018/02/23	0	0.00	1	27.05	27.10	-1	659	-0.15%
2018/02/12	10	25.90	0	0.00	25.90	10	674	1.48%
2018/02/07	0	0.00	3	25.20	24.85	-3	763	-0.39%
2018/01/29	0	0.00	1	27.30	27.30	-1	817	-0.12%
2018/01/17	0	0.00	1	27.75	27.80	-1	935	-0.11%
2018/01/16	3	28.20	0	0.00	28.00	3	943	0.32%
2018/01/15	0	0.00	1	27.90	28.00	-1	950	-0.11%
2018/01/11	1	27.60	0	0.00	27.55	1	957	0.10%
2018/01/09	0	0.00	1	28.25	28.15	-1	969	-0.10%