台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)
可現股當沖
  • 股價
    67.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.29%
  • 成交量
    3,005
  • 產業
    上市 資訊服務類股
  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
邁達特 (6112)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20270.15268.3068.1008,6030.00%
2025/02/192672.52372.0770.80238,5170.27%
2025/02/18371.73371.2771.3008,3410.00%
2025/02/17970.10369.9370.7068,2410.07%
2025/02/14369.20769.2068.60-48,135-0.05%
2025/02/131473.171373.5271.0017,9820.01%
2025/02/12372.67472.4572.00-17,479-0.01%
2025/02/11973.72372.5373.3067,2270.08%
2025/02/10974.00573.0873.8046,9160.06%
2025/02/071473.5219.173.6273.00-5.16,457-0.08%
2025/02/061370.482070.5670.70-75,277-0.13%
2025/02/052970.643069.4068.30-14,495-0.02%
2025/02/04465.681465.7667.70-103,168-0.32%
2025/02/03259.309.560.9961.60-7.52,672-0.28%
2025/01/22556.40155.6056.0042,4330.16%
2025/01/20455.682.155.5755.601.92,3890.08%
2025/01/16154.3900.0053.6012,3190.04%
2025/01/15254.60253.2553.4002,2940.00%
2025/01/141.156.97156.1055.100.12,2720.00%
2025/01/1321.557.54157.8057.8020.52,1950.93%
2025/01/10156.3020.157.7057.00-19.11,953-0.98%
2025/01/091555.9900.0053.90151,8400.81%
2025/01/0800.002055.7055.80-201,788-1.12%
2025/01/0721.154.352155.5653.800.11,7010.00%
2025/01/062054.00353.5054.10171,5631.09%
2025/01/03149.3000.0049.2511,4880.07%
2024/12/31150.1000.0050.8011,4950.07%
2024/12/24153.0000.0050.8011,4810.07%
2024/12/20150.90450.9051.30-31,430-0.21%
2024/12/1700.00149.9050.10-11,387-0.07%
2024/12/1600.00150.5050.20-11,378-0.07%
2024/12/12453.48152.6054.0031,3330.23%
2024/12/11354.13253.8052.7011,2580.08%
2024/12/10154.4000.0052.5011,1230.09%
2024/12/097.159.35557.4656.302.11,0630.19%
2024/12/06456.4300.0059.9047950.50%
2024/10/2400.00150.0050.60-1571-0.17%
2024/08/19147.8500.0048.1011,5970.06%
2024/08/1600.00147.8547.65-11,596-0.06%
2024/08/0700.000.144.9545.75-0.11,5820.00%
2024/07/2600.00160.9061.00-11,549-0.06%
2024/07/2300.001063.5063.50-101,543-0.65%
2024/07/1800.00368.7767.80-31,498-0.20%
2024/07/1600.00170.5070.30-11,450-0.07%
2024/07/1200.00169.1068.70-11,408-0.07%
2024/07/10169.6000.0069.2011,3650.07%
2024/07/091069.8800.0069.20101,3530.74%
2024/07/0500.00268.3068.60-21,280-0.16%
2024/07/0100.000.466.8066.20-0.41,281-0.03%
2024/06/2700.00166.0065.20-11,284-0.08%
2024/06/260.167.8000.0066.700.11,2780.00%
2024/06/251.166.850.367.4367.500.81,2680.06%
2024/06/240.167.4000.0066.600.11,2510.00%
2024/06/210.166.40566.4067.40-4.91,247-0.39%
2024/06/200.166.5000.0067.100.11,2460.01%
2024/06/196.267.60267.7567.204.21,2530.34%
2024/06/1300.00163.6063.70-11,071-0.09%
2024/06/12163.60362.1363.90-21,021-0.20%
2024/06/1100.000.161.8061.20-0.11,005-0.01%
2024/06/07164.00162.8062.4001,0200.00%
2024/06/060.162.1000.0062.600.11,0200.01%
2024/06/05865.00463.8062.6041,0120.40%
2024/06/04163.50363.9764.50-2957-0.21%
2024/06/0300.002.162.5462.60-2.1902-0.23%
2024/05/3100.00160.2060.40-1885-0.11%
2024/05/27159.6000.0059.5011,0690.09%
2024/05/17158.5000.0058.5011,2560.08%
2024/05/1400.000.159.3059.10-0.11,445-0.01%
2024/05/10158.40361.7361.30-21,615-0.12%
2024/05/07258.2500.0058.1021,6110.12%
2024/05/06358.8300.0058.5031,6360.18%
2024/04/26256.3000.0056.2021,8000.11%
2024/04/18157.2000.0057.0011,8630.05%
2024/04/1600.00157.2057.30-11,898-0.05%
2024/04/12160.1000.0059.8011,9980.05%
2024/04/09160.8000.0060.6012,0450.05%
2024/04/0800.00161.0060.40-12,051-0.05%
2024/04/03163.201062.8062.40-92,026-0.44%
2024/04/0100.00366.5067.60-31,984-0.15%
2024/03/2900.00167.3066.40-11,981-0.05%
2024/03/28466.8000.0066.8041,9880.20%
2024/03/2500.00168.1068.10-11,995-0.05%
2024/03/20167.5000.0067.3011,9900.05%
2024/03/19267.7000.0067.8022,0210.10%
2024/03/1800.00166.7066.90-12,072-0.05%
2024/03/1500.000.866.5566.60-0.82,099-0.04%
2024/03/1400.000.566.9066.70-0.52,133-0.02%
2024/03/04167.2000.0067.1012,7670.04%
2024/03/017.167.696.267.5267.300.92,7470.03%
2024/02/29170.5000.0071.9012,6280.04%
邁達特看好今年四大資服市場需求 施建成升任總經理Anue鉅亨-2025/01/13
〈熱門股〉邁達特Q2財報黯淡 重挫跌停下探15個月低點Anue鉅亨-2024/08/03
邁達特 相關文章
邁達特 相關影音