普誠 (6129)-富邦-基隆券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.50
漲跌
▼0.05
漲幅
-0.20%
成交量
194張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	24.35	0	0.00	24.45	5	848	0.59%
2024/04/19	0	0.00	6	23.60	23.90	-6	908	-0.66%
2024/04/15	1.9	25.98	0	0.00	25.75	1.9	919	0.21%
2024/04/09	0	26.65	0	0.00	26.55	0	985	0.00%
2024/03/29	4	27.85	0	0.00	27.25	4	1,499	0.27%
2024/03/28	0	0.00	2	27.10	27.55	-2	1,485	-0.13%
2024/03/27	0	0.00	1	26.50	26.40	-1	1,493	-0.07%
2024/03/26	2	26.40	0	0.00	26.20	2	1,552	0.13%
2024/03/19	2	26.60	0	0.00	26.35	2	1,591	0.13%
2024/03/14	1	26.80	0	0.00	26.75	1	1,617	0.06%
2024/03/08	4.1	27.02	0	0.00	26.80	4.1	1,712	0.24%
2024/03/07	0.1	27.75	0	0.00	27.55	0.1	1,695	0.01%
2024/03/05	1	28.30	0	0.00	28.35	1	1,696	0.06%
2024/03/04	0	0.00	1	28.70	28.60	-1	1,742	-0.06%
2024/02/23	0	29.00	0	0.00	28.75	0	2,116	0.00%
2024/02/05	0.2	28.50	0	0.00	28.45	0.2	2,202	0.01%
2024/01/30	1	29.40	1	28.90	28.95	0	2,283	0.00%
2024/01/18	2	29.10	0	0.00	28.90	2	2,302	0.09%
2024/01/17	1	29.90	1	29.20	29.20	0	2,328	0.00%
2024/01/16	2	30.30	3	29.30	29.85	-1	2,339	-0.04%
2024/01/15	0	29.55	0	0.00	29.60	0	2,369	0.00%
2024/01/02	1	30.65	0	0.00	30.80	1	2,431	0.04%
2023/12/28	3	31.97	8.2	31.37	31.25	-5.2	2,402	-0.22%
2023/12/27	60.2	31.96	65	32.40	32.00	-4.8	2,321	-0.21%
2023/12/26	0	0.00	2	30.73	30.70	-2	1,943	-0.10%
2023/12/25	2	30.60	0	0.00	30.05	2	1,905	0.10%
2023/12/21	1	29.50	0	0.00	30.25	1	1,840	0.05%
2023/12/20	1	29.60	0	0.00	29.30	1	1,774	0.06%
2023/12/19	0.1	29.10	0	0.00	29.10	0.1	1,773	0.01%
2023/12/18	0	0.00	7	29.85	29.75	-7	1,758	-0.40%
2023/12/15	0.1	30.30	0	0.00	30.10	0.1	1,750	0.01%
2023/12/13	3	30.55	1	30.60	30.20	2	1,725	0.12%
2023/12/08	0	0.00	9	30.40	30.40	-9	1,694	-0.53%
2023/12/07	16	30.35	7	30.05	30.05	9	1,649	0.55%
2023/12/06	0	0.00	2	30.85	31.00	-2	1,615	-0.12%
2023/12/05	2	30.55	0	0.00	30.10	2	1,589	0.13%
2023/12/04	1	30.35	0.2	30.50	30.35	0.8	1,584	0.05%
2023/12/01	0.2	30.70	3	30.60	30.65	-2.9	1,594	-0.18%
2023/11/30	5	31.00	0	0.00	30.90	5	1,684	0.30%
2023/11/28	4.1	31.55	8	31.43	31.55	-4	1,618	-0.24%
2023/11/27	0	0.00	1	30.50	30.30	-1	1,533	-0.07%
2023/11/24	12	30.60	83	30.70	30.25	-71	1,503	-4.72%
2023/11/22	19	31.51	14	31.51	31.75	5	1,288	0.39%
2023/11/21	2	30.55	0	0.00	30.50	2	1,191	0.17%
2023/11/20	3	30.55	1	30.80	30.35	2	1,182	0.17%
2023/11/17	2	30.30	9	30.36	30.35	-7	1,147	-0.61%
2023/11/16	4	29.91	2	30.13	30.00	2	1,129	0.18%
2023/11/15	2	29.90	0	0.00	29.75	2	1,114	0.18%
2023/11/08	0	0.00	3	29.80	29.75	-3	1,051	-0.29%
2023/11/02	10	28.10	10	28.15	28.15	0	1,111	0.00%
2023/10/31	1	28.50	0	0.00	28.20	1	1,108	0.09%
2023/10/30	1	29.15	0	0.00	29.05	1	1,106	0.09%
2023/10/25	3	30.20	3	29.90	29.90	0	1,097	0.00%
2023/10/24	1.1	30.44	2	29.65	30.05	-0.9	1,077	-0.08%
2023/10/23	3	29.30	0	0.00	30.25	3	1,052	0.29%
2023/10/20	5	29.39	5	29.20	29.20	0	1,017	0.00%
2023/10/19	6	29.71	5	29.85	29.25	1	1,024	0.10%
2023/10/18	6	29.88	5	29.50	29.85	1	946	0.11%
2023/09/11	0	0.00	1	29.20	29.00	-1	1,131	-0.09%
2023/09/07	1	30.00	0	0.00	29.90	1	1,247	0.08%
2023/09/06	0	0.00	1	30.65	30.30	-1	1,268	-0.08%
2023/09/05	1	30.55	1	31.05	31.00	0	1,270	0.00%
2023/09/01	0	0.00	1	29.60	29.55	-1	1,222	-0.08%
2023/08/30	0	0.00	1	29.25	29.20	-1	1,244	-0.08%
2023/08/24	0.5	29.23	10	29.35	28.75	-9.5	1,296	-0.73%
2023/08/23	5.5	28.66	5	28.75	28.75	0.5	1,317	0.04%
2023/08/22	1	28.70	0	0.00	28.60	1	1,330	0.08%
2023/08/07	1	29.90	0	0.00	29.70	1	1,244	0.08%
2023/08/01	0	30.70	0	0.00	30.30	0	1,288	0.00%
2023/07/31	0	0.00	1	31.10	30.60	-1	1,420	-0.07%
2023/07/28	0	0.00	2	30.90	30.80	-2	1,464	-0.14%
2023/07/27	0	0.00	1	31.00	30.90	-1	1,486	-0.07%
2023/07/26	2	29.88	0	0.00	29.90	2	1,519	0.13%
2023/07/19	0	0.00	1	31.20	30.60	-1	1,614	-0.06%
2023/07/18	2	30.85	0	0.00	30.80	2	1,658	0.12%
2023/07/12	0	0.00	1	31.20	31.15	-1	2,041	-0.05%
2023/07/07	4	31.65	0	0.00	32.30	4	2,190	0.18%
2023/07/06	0	0.00	4	32.28	32.30	-4	2,264	-0.18%
2023/07/05	2	32.95	0	0.00	32.85	2	2,266	0.09%
2023/07/04	0	0.00	2	32.70	32.85	-2	2,260	-0.09%
2023/07/03	0	0.00	1	32.60	32.75	-1	2,269	-0.04%
2023/06/20	0	0.00	1	32.80	32.70	-1	2,474	-0.04%
2023/06/15	0	0.00	1	33.90	33.25	-1	2,629	-0.04%
2023/06/13	4	33.30	0	0.00	33.35	4	2,666	0.15%
2023/06/12	0.1	31.55	0	0.00	31.45	0.1	2,679	0.00%
2023/06/09	0	0.00	1	32.10	32.10	-1	2,718	-0.04%
2023/06/08	2	32.85	0	0.00	32.50	2	2,756	0.07%
2023/06/05	6	33.95	0	0.00	33.80	6	3,742	0.16%
2023/06/02	1.1	33.98	1	33.80	33.85	0.1	3,788	0.00%
2023/06/01	1	33.70	0	0.00	33.65	1	3,800	0.03%
2023/05/29	2	33.55	0	0.00	33.65	2	3,887	0.05%
2023/05/26	0.1	32.65	0	0.00	32.30	0.1	3,911	0.00%
2023/05/22	0	0.00	1	33.00	33.10	-1	4,141	-0.02%
2023/05/11	0.1	32.70	0	0.00	32.50	0.1	4,541	0.00%
2023/05/10	1	32.90	0	0.00	33.30	1	4,673	0.02%
2023/05/08	1	33.45	0	0.00	33.30	1	4,722	0.02%
2023/05/05	12	33.80	1	34.00	33.55	11	4,793	0.23%
2023/05/04	2	36.20	2	36.00	35.65	0	4,997	0.00%
2023/05/03	0	0.00	2	36.15	35.95	-2	5,075	-0.04%
2023/05/02	2	35.50	7	36.18	35.90	-5	5,107	-0.10%
2023/04/28	0	0.00	6	35.10	35.30	-6	5,097	-0.12%
2023/04/27	2	34.10	0	0.00	33.90	2	5,071	0.04%
2023/04/26	0	0.00	2	33.00	33.80	-2	5,055	-0.04%
2023/04/25	1	33.40	0	0.00	33.40	1	5,049	0.02%
2023/04/24	3	34.65	0	0.00	34.80	3	5,039	0.06%
2023/04/21	0	0.00	10	34.25	34.45	-10	5,059	-0.20%
2023/04/20	4	35.75	0	0.00	35.35	4	5,038	0.08%
2023/04/19	4	37.23	0	0.00	36.90	4	5,099	0.08%
2023/04/18	3	37.60	12	37.95	37.60	-9	4,962	-0.18%
2023/04/17	0	0.00	22	37.20	37.10	-22	4,837	-0.45%
2023/04/14	2	36.55	4	36.84	36.40	-2	4,783	-0.04%
2023/04/13	7	36.65	2	36.70	36.30	5	4,709	0.11%
2023/04/12	5	36.69	0	0.00	36.90	5	4,683	0.11%
2023/04/11	3	36.70	7	36.39	36.45	-4	4,630	-0.09%
2023/04/07	5	35.35	6	35.36	35.35	-1	4,553	-0.02%
2023/03/31	0	0.00	7	34.70	34.70	-7	4,538	-0.15%
2023/03/30	8	34.48	8	34.43	34.40	0	4,538	0.00%
2023/03/29	7	34.47	0	0.00	34.45	7	4,543	0.15%
2023/03/28	2	34.15	5	34.22	34.15	-3	4,563	-0.07%
2023/03/27	1	36.20	0	0.00	35.60	1	4,479	0.02%
2023/03/24	2	36.70	0.6	36.60	36.40	1.4	4,459	0.03%
2023/03/23	4	36.31	1	36.55	36.35	3	4,437	0.07%
2023/03/22	2	36.50	6	37.04	36.50	-4	4,450	-0.09%
2023/03/21	1	36.00	6	36.43	36.00	-5	4,378	-0.11%
2023/03/20	0	0.00	12	36.07	36.00	-12	4,356	-0.28%
2023/03/17	4	36.03	1	36.40	35.85	3	4,373	0.07%
2023/03/16	4	36.16	1	35.85	35.65	3	4,381	0.07%
2023/03/15	7	36.54	10	36.94	37.00	-3	4,485	-0.07%
2023/03/14	7	35.89	1	36.75	36.10	6	4,535	0.13%
2023/03/13	5	35.86	4	35.73	36.10	1	4,884	0.02%
2023/03/10	13	37.04	0	37.15	36.40	13	5,179	0.25%
2023/03/09	19	38.50	9	38.53	38.05	10	5,169	0.19%
2023/03/08	7	37.44	15	36.67	37.80	-8	4,767	-0.17%
2023/03/07	1	35.15	0	0.00	35.60	1	4,431	0.02%
2023/03/06	0	0.00	10	35.35	35.15	-10	4,397	-0.23%
2023/03/01	1	34.85	0	0.00	34.75	1	4,467	0.02%
2023/02/24	5	35.07	0	0.00	34.80	5	4,472	0.11%
2023/02/23	0	0.00	4	35.39	35.55	-4	4,444	-0.09%
2023/02/22	5	35.02	0	0.00	34.95	5	4,425	0.11%
2023/02/21	22	35.22	5	35.50	35.30	17	4,399	0.39%
2023/02/20	0	0.00	5	35.05	35.20	-5	4,365	-0.11%
2023/02/17	1	34.30	1	34.30	34.30	0	4,344	0.00%
2023/02/13	2	33.98	0	0.00	33.85	2	4,408	0.05%
2023/02/10	0	0.00	8	34.87	34.45	-8	4,545	-0.18%
2023/02/09	15	35.91	5	35.93	35.45	10	4,585	0.22%
2023/02/08	1	35.15	2	35.05	35.40	-1	4,375	-0.02%
2023/02/07	3	34.02	0.4	34.00	34.30	2.6	4,247	0.06%
2023/02/06	5	34.17	2	34.75	34.50	3	4,213	0.07%
2023/02/03	19	34.87	4	34.90	34.45	15	4,186	0.36%
2023/02/02	20	35.29	18.6	35.67	35.70	1.4	4,094	0.03%
2023/02/01	5	34.00	2.1	33.89	34.00	2.9	3,765	0.08%
2023/01/31	0.1	32.75	3	32.75	32.75	-2.9	3,656	-0.08%
2023/01/30	7	32.24	0	0.00	32.35	7	3,626	0.19%
2023/01/12	2	32.03	1	32.40	31.50	1	3,636	0.03%
2023/01/11	2	31.90	0	0.00	32.25	2	3,618	0.06%
2023/01/10	1	31.65	0	0.00	31.60	1	3,631	0.03%
2023/01/09	1	32.25	1	33.10	31.95	0	3,649	0.00%
2023/01/06	0	0.00	0.1	30.60	30.40	-0.1	3,530	0.00%
2023/01/05	0	0.00	0	30.65	30.30	0	3,608	0.00%
2023/01/04	0	0.00	0.1	30.35	30.35	-0.1	3,626	0.00%
2022/12/27	0	0.00	3	30.20	30.00	-3	3,913	-0.08%
2022/12/23	1	29.55	10	29.70	30.15	-9	3,991	-0.23%
2022/12/22	1.1	30.09	0	0.00	30.05	1.1	4,012	0.03%
2022/12/21	0.1	30.00	0	0.00	29.55	0.1	4,070	0.00%
2022/12/20	3	31.05	0	0.00	29.75	3	4,098	0.07%
2022/12/16	0	0.00	0.2	31.70	31.35	-0.2	4,258	0.00%
2022/12/15	1	32.10	0	0.00	32.10	1	4,285	0.02%
2022/12/14	0.3	32.15	0	0.00	32.35	0.3	4,329	0.01%
2022/12/13	3	31.95	0	0.00	31.20	3	4,304	0.07%
2022/12/12	0.1	32.00	0	0.00	31.70	0.1	4,308	0.00%
2022/12/07	3	33.50	2	33.88	32.60	1	4,380	0.02%
2022/12/06	1.1	35.14	0.4	35.30	35.00	0.7	4,255	0.02%
2022/12/05	141.1	35.68	139	35.15	34.80	2.1	4,157	0.05%	大買/大賣/
2022/12/02	47	35.08	32	35.41	35.90	15	3,800	0.39%
2022/12/01	3	32.68	2	32.88	32.65	1	3,541	0.03%
2022/11/29	3	31.97	0	0.00	31.85	3	3,707	0.08%
2022/11/28	0	0.00	2	31.30	31.25	-2	3,736	-0.05%
2022/11/25	1	31.95	0	0.00	31.25	1	3,907	0.03%
2022/11/23	6	31.08	0	0.00	31.00	6	3,952	0.15%
2022/11/22	1	29.95	0	0.00	30.00	1	4,065	0.02%
2022/11/18	0	0.00	10	31.05	30.85	-10	4,544	-0.22%
2022/11/17	0	0.00	1	31.70	31.60	-1	4,668	-0.02%
2022/11/16	0	0.00	6	31.26	31.50	-6	4,802	-0.12%
2022/11/15	5	31.15	6	31.13	31.10	-1	4,883	-0.02%
2022/11/11	2	30.70	0	0.00	30.50	2	5,556	0.04%
2022/11/10	0	0.00	1	30.20	30.00	-1	5,965	-0.02%
2022/11/09	8	30.89	0	0.00	30.70	8	6,360	0.13%
2022/11/08	1	31.15	0	0.00	30.40	1	6,691	0.01%
2022/11/07	6	30.13	6	30.04	30.70	0	7,436	0.00%
2022/11/04	5	29.75	2	29.05	29.75	3	7,562	0.04%
2022/11/03	1	28.65	0	0.00	28.30	1	7,700	0.01%
2022/10/31	0	0.00	4	27.90	27.80	-4	8,713	-0.05%
2022/10/28	2	27.20	0	0.00	27.25	2	8,752	0.02%
2022/10/27	0	0.00	1	28.10	28.00	-1	8,824	-0.01%
2022/10/26	1	27.25	0	0.00	27.05	1	8,883	0.01%
2022/10/25	1	27.70	0	0.00	27.60	1	8,988	0.01%
2022/10/20	5	28.90	5	28.65	28.65	0	9,238	0.00%
2022/10/19	0	0.00	1	30.05	29.40	-1	9,249	-0.01%
2022/10/14	0	0.00	1	28.15	28.60	-1	9,313	-0.01%
2022/10/13	2	27.13	0	0.00	26.75	2	9,334	0.02%
2022/10/11	1	29.40	1	30.30	29.25	0	9,299	0.00%
2022/10/07	4	31.99	0	0.00	31.75	4	9,286	0.04%
2022/10/04	1	30.85	2	30.78	31.00	-1	9,153	-0.01%
2022/09/30	1	29.25	0	0.00	29.60	1	9,089	0.01%
2022/09/28	0.1	29.10	0	0.00	28.60	0.1	9,104	0.00%
2022/09/26	0.1	31.05	1	30.00	29.85	-0.9	9,028	-0.01%
2022/09/23	0.1	31.55	0	0.00	31.30	0.1	9,012	0.00%
2022/09/21	0.1	33.50	0	0.00	33.40	0.1	8,950	0.00%
2022/09/15	0.1	35.75	1	35.90	34.85	-0.9	9,059	-0.01%
2022/09/14	4	35.29	6	34.81	35.95	-2	9,020	-0.02%
2022/09/13	2	35.40	0	0.00	35.90	2	8,975	0.02%
2022/09/12	5	35.06	1	35.10	35.15	4	8,961	0.04%
2022/09/08	1	34.05	2	34.55	34.60	-1	8,958	-0.01%
2022/09/07	0	0.00	2	35.20	34.00	-2	8,946	-0.02%
2022/09/06	4.1	34.83	75	35.42	34.75	-70.9	8,897	-0.80%
2022/09/05	0	0.00	3	38.80	37.00	-3	8,723	-0.03%
2022/09/02	5	38.91	12	38.58	39.10	-7	8,648	-0.08%
2022/09/01	48	38.37	1	38.10	37.90	47	8,550	0.55%
2022/08/31	1	37.25	1	38.05	37.85	0	8,430	0.00%
2022/08/30	4	37.76	1	37.70	37.70	3	8,506	0.04%
2022/08/29	1.2	37.67	1	37.30	37.30	0.2	8,844	0.00%
2022/08/26	13	40.05	6	41.78	39.80	7	8,843	0.08%
2022/08/25	18	41.26	6	41.10	40.75	12	8,517	0.14%
2022/08/24	5.2	41.60	0	0.00	41.25	5.2	8,446	0.06%
2022/08/23	0	0.00	7	41.85	42.15	-7	8,354	-0.08%
2022/08/22	0	0.00	7	41.10	41.05	-7	8,264	-0.08%
2022/08/19	44	41.76	2	41.65	41.10	42	8,208	0.51%
2022/08/18	4	41.78	5	42.50	41.95	-1	7,914	-0.01%
2022/08/17	2	41.38	4	41.78	41.90	-2	7,660	-0.03%
2022/08/16	4	40.30	7	41.34	41.80	-3	7,461	-0.04%
2022/08/15	2	40.63	84	40.69	40.05	-82	7,064	-1.16%
2022/08/12	119	41.06	39	40.74	40.00	80	6,698	1.19%	大買/
2022/08/11	4	38.54	5	38.95	38.80	-1	5,792	-0.02%
2022/08/10	0	0.00	4	39.15	38.80	-4	5,580	-0.07%
2022/08/09	3	38.55	164	37.74	39.30	-161	5,398	-2.98%	大賣/鉅額交易
2022/08/08	168	37.45	16	37.80	37.85	152	4,984	3.05%	大買/鉅額交易
2022/08/05	4	35.85	10	36.93	37.10	-6	4,658	-0.13%
2022/08/03	1	34.60	0	0.00	34.20	1	4,331	0.02%
2022/08/01	1	36.50	5	36.95	36.25	-4	4,189	-0.10%
2022/07/29	4	36.20	9	36.12	36.00	-5	4,065	-0.12%
2022/07/27	0	0.00	3	34.30	34.40	-3	3,834	-0.08%
2022/07/25	6	33.87	6	34.09	34.05	0	3,776	0.00%
2022/07/22	0	0.00	2	33.83	33.55	-2	3,730	-0.05%
2022/07/21	0	0.00	10	32.56	32.95	-10	3,674	-0.27%
2022/07/20	3	32.30	1	32.20	32.00	2	3,648	0.05%
2022/07/19	11	32.13	3	32.12	31.90	8	3,620	0.22%
2022/07/15	0	0.00	3	30.80	30.85	-3	3,574	-0.08%
2022/07/13	1	29.30	0	0.00	28.95	1	3,485	0.03%
2022/07/08	0	0.00	7	30.63	29.95	-7	3,478	-0.20%
2022/07/07	5	30.50	0	0.00	30.50	5	3,449	0.14%
2022/07/06	0	0.00	1	29.60	29.60	-1	3,407	-0.03%
2022/07/05	2	31.10	0	0.00	31.00	2	3,409	0.06%
2022/07/04	2	29.85	0	0.00	29.90	2	3,399	0.06%
2022/07/01	2	31.75	7	30.30	29.50	-5	3,432	-0.15%
2022/06/30	5	32.74	3	32.60	31.95	2	3,390	0.06%
2022/06/29	3	34.25	13	34.26	33.80	-10	3,352	-0.30%
2022/06/28	3	33.72	0	0.00	34.00	3	3,298	0.09%
2022/06/27	17	33.94	4	33.70	34.40	13	3,338	0.39%
2022/06/24	5	31.35	8	31.30	31.30	-3	3,213	-0.09%
2022/06/23	0	0.00	10	30.05	30.45	-10	3,203	-0.31%
2022/06/22	1	31.15	0	0.00	30.55	1	3,232	0.03%
2022/06/21	4	31.51	2	32.05	31.90	2	3,247	0.06%
2022/06/20	2	31.55	3	30.67	30.50	-1	3,394	-0.03%
2022/06/17	1	32.80	1	32.60	32.80	0	3,360	0.00%
2022/06/16	0	0.00	1	33.60	33.60	-1	3,337	-0.03%
2022/06/14	6	35.40	3	35.20	35.00	3	3,293	0.09%
2022/06/13	0	0.00	1	35.15	34.90	-1	3,271	-0.03%
2022/06/10	2	36.40	1	36.55	36.10	1	3,241	0.03%
2022/06/09	2	36.70	1	36.35	36.25	1	3,198	0.03%
2022/06/08	15	37.17	3	37.08	37.15	12	3,145	0.38%
2022/06/07	26	36.96	20.1	36.48	36.40	5.9	2,996	0.20%
2022/06/06	2	34.80	23.1	35.93	36.00	-21.1	2,578	-0.82%
2022/06/01	1	35.00	0.1	35.10	34.75	0.9	2,485	0.04%
2022/05/31	2	35.15	1	34.30	34.30	1	2,459	0.04%
2022/05/27	3	34.30	3	34.00	33.40	0	2,406	0.00%
2022/05/26	1	34.55	1	33.65	33.70	0	2,409	0.00%
2022/05/24	20	34.68	0	0.00	32.55	20	3,065	0.65%
2022/05/23	0	0.00	2	33.20	33.20	-2	3,113	-0.06%
2022/05/18	0	0.00	1	30.35	30.30	-1	3,252	-0.03%
2022/05/16	1	29.10	1	28.60	28.55	0	3,429	0.00%
2022/05/13	0	0.00	1	28.30	28.35	-1	3,551	-0.03%
2022/05/10	0	0.00	1	29.00	29.00	-1	3,710	-0.03%
2022/05/09	1	28.00	0	0.00	28.00	1	3,762	0.03%
2022/05/04	0	0.00	1	29.10	28.75	-1	3,940	-0.03%
2022/04/28	0	0.00	1	28.25	28.30	-1	4,066	-0.02%
2022/04/26	1	29.05	2	29.43	29.05	-1	4,157	-0.02%
2022/04/22	1.1	31.32	2	31.70	31.30	-0.9	4,447	-0.02%
2022/04/21	0	0.00	1	32.65	32.30	-1	4,468	-0.02%
2022/04/18	0.5	33.00	11	32.81	32.15	-10.5	4,550	-0.23%
2022/04/15	1.2	33.07	0	0.00	33.05	1.2	4,579	0.03%
2022/04/13	0	0.00	1	34.40	34.20	-1	4,705	-0.02%
2022/04/12	0	0.00	1	34.10	33.65	-1	4,965	-0.02%
2022/04/11	1	34.30	0	0.00	34.30	1	5,625	0.02%
2022/04/08	2	35.35	0	0.00	35.25	2	5,935	0.03%
2022/04/07	1	35.10	2	36.18	35.05	-1	5,994	-0.02%
2022/04/06	1	35.45	0	0.00	35.60	1	5,989	0.02%
2022/04/01	3	35.35	0	0.00	35.45	3	6,051	0.05%
2022/03/31	0.1	35.95	0	0.00	35.75	0.1	6,163	0.00%
2022/03/30	13	36.69	11	36.45	36.10	2	6,272	0.03%
2022/03/25	0	0.00	3	35.63	35.80	-3	6,347	-0.05%
2022/03/24	6	35.66	0	0.00	35.55	6	6,376	0.09%
2022/03/23	0	35.50	12	36.10	36.10	-12	6,458	-0.19%
2022/03/22	0	0.00	13	34.21	34.05	-13	6,483	-0.20%
2022/03/21	1	34.20	5	34.15	34.30	-4	6,635	-0.06%
2022/03/18	10	34.35	0	0.00	34.10	10	6,881	0.15%
2022/03/17	0	0.00	1	33.40	34.15	-1	7,511	-0.01%
2022/03/16	0	0.00	1	33.20	32.50	-1	7,803	-0.01%
2022/03/15	3	33.52	0	0.00	33.05	3	8,749	0.03%
2022/03/14	2	33.95	0	0.00	34.10	2	9,424	0.02%
2022/03/10	5	35.01	1	35.20	34.85	4	10,132	0.04%
2022/03/09	1	34.20	0	0.00	34.10	1	10,126	0.01%
2022/03/08	3	34.20	0	0.00	33.40	3	10,140	0.03%
2022/03/07	7	35.12	0	0.00	34.90	7	10,114	0.07%
2022/03/04	3	36.80	0	0.00	36.55	3	10,065	0.03%
2022/03/03	7	37.47	0	0.00	37.15	7	10,046	0.07%
2022/03/02	4	36.90	0	0.00	37.25	4	10,025	0.04%
2022/03/01	1	37.40	0	0.00	37.40	1	9,994	0.01%
2022/02/25	8	37.64	4	37.71	37.40	4	9,937	0.04%
2022/02/24	5	38.69	27	38.02	36.65	-22	9,775	-0.23%
2022/02/23	1	38.70	8	38.77	38.60	-7	9,159	-0.08%
2022/02/22	2	36.68	0	0.00	36.50	2	8,896	0.02%
2022/02/21	0	0.00	1	37.50	37.60	-1	8,896	-0.01%
2022/02/17	2	37.25	4	37.34	37.00	-2	9,034	-0.02%
2022/02/16	3	37.62	1	37.65	37.40	2	9,532	0.02%
2022/02/15	1	37.10	1	36.90	36.60	0	9,639	0.00%
2022/02/14	1	35.65	2	35.85	35.65	-1	9,553	-0.01%
2022/02/11	1	37.20	12	37.25	37.20	-11	9,521	-0.12%
2022/02/09	0	0.00	1	37.45	37.20	-1	9,429	-0.01%
2022/02/08	1	36.70	2	37.75	36.80	-1	9,374	-0.01%
2022/02/07	0	0.00	16	35.12	35.75	-16	9,242	-0.17%
2022/01/26	0	0.00	32	34.77	34.50	-32	9,254	-0.35%
2022/01/24	5	34.45	0	0.00	35.55	5	9,364	0.05%
2022/01/21	2	36.30	10.5	35.75	35.65	-8.5	9,381	-0.09%
2022/01/19	1	36.20	1	37.15	37.10	0	9,789	0.00%
2022/01/18	20	37.73	20.4	37.20	36.85	-0.4	9,877	0.00%
2022/01/17	12	36.07	7	35.41	36.70	5	9,674	0.05%
2022/01/14	6.1	33.55	2	33.30	33.40	4.1	9,581	0.04%
2022/01/12	4.1	35.31	0	0.00	35.20	4.1	9,601	0.04%
2022/01/10	1	36.00	116	36.05	36.00	-115	9,624	-1.19%	大賣/鉅額交易
2022/01/07	2.1	36.44	2	36.20	36.70	0.1	9,610	0.00%
2022/01/06	8	37.68	73	37.55	37.50	-65	9,554	-0.68%
2022/01/05	86	39.04	17	37.75	37.35	69	9,515	0.73%
2022/01/04	148	39.10	66.2	39.21	38.25	81.8	9,286	0.88%	大買/
2022/01/03	48	38.23	7	37.74	38.50	41	8,636	0.47%
2021/12/30	3	35.47	14	35.44	35.40	-11	8,325	-0.13%
2021/12/29	0.1	36.45	0	0.00	36.20	0.1	8,276	0.00%
2021/12/28	1	36.60	1	37.20	36.60	0	8,263	0.00%
2021/12/27	0	0.00	7	37.34	37.30	-7	8,227	-0.09%
2021/12/24	2	36.60	7	36.41	36.80	-5	8,142	-0.06%
2021/12/23	1	36.40	1	36.20	35.70	0	8,008	0.00%
2021/12/22	1	35.25	0	0.00	35.20	1	7,935	0.01%
2021/12/21	3	35.43	1	35.60	35.35	2	7,883	0.03%
2021/12/20	0	0.00	1	35.70	35.75	-1	7,840	-0.01%
2021/12/17	10	37.06	0	0.00	36.05	10	7,774	0.13%
2021/12/16	9	37.36	0	0.00	37.20	9	7,661	0.12%
2021/12/15	14	37.65	21	37.21	37.30	-7	7,488	-0.09%
2021/12/14	10.2	38.67	45	37.76	36.65	-34.8	7,364	-0.47%
2021/12/13	68	40.44	45	40.72	39.70	23	7,113	0.32%
2021/12/10	2	38.75	5	37.95	38.20	-3	6,484	-0.05%
2021/12/09	24	38.66	9	38.96	37.05	15	6,174	0.24%
2021/12/08	56	37.75	21	38.40	39.40	35	5,211	0.67%
2021/12/07	23	37.25	20	36.42	35.85	3	4,534	0.07%
2021/12/06	0	0.00	1.2	34.75	34.75	-1.2	3,878	-0.03%
2021/12/02	5	31.48	0	0.00	30.90	5	3,838	0.13%
2021/11/30	0	0.00	5	31.25	31.25	-5	3,851	-0.13%
2021/11/29	1	28.90	0	0.00	30.60	1	3,933	0.03%
2021/11/26	0.2	31.00	0	0.00	30.95	0.2	3,970	0.01%
2021/11/24	3	32.80	0	0.00	32.90	3	3,984	0.08%
2021/11/23	0	0.00	2	33.50	32.65	-2	3,991	-0.05%
2021/11/19	4	33.76	1	33.55	33.55	3	4,025	0.07%
2021/11/18	6	34.23	9	34.99	34.10	-3	4,041	-0.07%
2021/11/17	8	34.47	2	34.50	34.50	6	4,022	0.15%
2021/11/16	7	33.59	1	33.90	33.40	6	3,965	0.15%
2021/11/15	18	35.48	10	36.27	35.05	8	3,833	0.21%
2021/11/12	1	33.15	4.4	33.09	34.35	-3.4	3,320	-0.10%
2021/11/11	1	31.45	0	0.00	31.25	1	3,138	0.03%
2021/11/10	0	0.00	10	30.55	30.95	-10	3,152	-0.32%
2021/11/09	0	0.00	5	30.95	30.65	-5	3,174	-0.16%
2021/11/05	3	30.20	0	0.00	30.60	3	3,239	0.09%
2021/11/04	0	0.00	10	31.20	30.40	-10	3,302	-0.30%
2021/11/02	2	34.00	13	33.10	31.10	-11	3,398	-0.32%
2021/10/29	2.1	31.12	5	31.62	30.75	-2.9	3,332	-0.09%
2021/10/28	22	32.37	4	31.54	31.60	18	3,296	0.55%
2021/10/27	12	33.33	0.2	34.00	33.50	11.8	3,314	0.36%
2021/10/26	0	0.00	5	32.10	32.10	-5	3,033	-0.16%
2021/10/22	4	29.08	3	29.50	29.45	1	3,271	0.03%
2021/10/21	10	29.64	0	0.00	28.85	10	3,655	0.27%
2021/10/19	3	28.25	5	28.72	28.50	-2	4,739	-0.04%
2021/10/18	2	28.15	0	0.00	28.70	2	5,153	0.04%
2021/10/15	1	27.15	2	27.38	27.15	-1	5,221	-0.02%
2021/10/13	0	0.00	1	26.90	25.70	-1	5,442	-0.02%
2021/10/12	1	29.00	0	0.00	27.40	1	5,521	0.02%
2021/10/08	0	0.00	1	27.95	28.25	-1	5,731	-0.02%
2021/10/05	2	25.50	2	26.60	26.50	0	7,013	0.00%
2021/10/04	0	0.00	3	26.38	25.05	-3	7,209	-0.04%
2021/10/01	1	26.50	0	0.00	26.55	1	7,785	0.01%
2021/09/28	6	30.03	7	29.61	29.60	-1	8,912	-0.01%
2021/09/27	1	30.00	0	0.00	29.80	1	9,196	0.01%
2021/09/17	0	0.00	0.2	29.60	29.80	-0.2	9,479	0.00%
2021/09/16	0	0.00	1	28.70	28.25	-1	9,523	-0.01%
2021/09/14	0	0.00	1	29.10	28.90	-1	9,719	-0.01%
2021/09/13	1	29.45	0	0.00	29.45	1	9,914	0.01%
2021/09/10	0	0.00	3	29.45	30.10	-3	10,046	-0.03%
2021/09/09	1	29.30	0	0.00	29.50	1	10,236	0.01%
2021/09/07	1	29.05	0	0.00	29.30	1	10,808	0.01%
2021/09/06	5.2	30.06	1	29.80	29.80	4.2	11,167	0.04%
2021/09/03	1	31.50	1	31.10	31.20	0	11,532	0.00%
2021/09/02	4	32.41	7	32.50	31.35	-3	11,850	-0.03%
2021/09/01	5	32.00	2.2	31.96	32.15	2.8	11,877	0.02%
2021/08/31	3	30.83	0	0.00	30.60	3	11,826	0.03%
2021/08/30	3	30.87	2	30.98	30.85	1	11,817	0.01%
2021/08/27	0.1	31.00	1	30.85	31.05	-0.9	11,865	-0.01%
2021/08/26	0	0.00	0.1	31.65	31.50	-0.1	11,900	0.00%
2021/08/25	1	32.25	0	0.00	31.85	1	12,033	0.01%
2021/08/24	1	31.00	0	0.00	30.85	1	12,164	0.01%
2021/08/23	1	32.35	0	0.00	32.35	1	12,167	0.01%
2021/08/20	0	0.00	1	30.15	29.75	-1	12,177	-0.01%
2021/08/19	2	30.10	1	29.95	29.75	1	12,215	0.01%
2021/08/18	1	29.35	3	28.88	31.65	-2	12,331	-0.02%
2021/08/17	0	0.00	1	31.20	29.35	-1	12,384	-0.01%
2021/08/16	0	0.00	2	30.90	30.50	-2	12,391	-0.02%
2021/08/13	1	32.85	0	0.00	32.20	1	12,374	0.01%
2021/08/12	3	34.15	1	33.70	33.70	2	12,401	0.02%
2021/08/11	1.5	33.13	1	32.85	32.90	0.5	12,447	0.00%
2021/08/10	0	0.00	9	34.54	34.35	-9	12,434	-0.07%
2021/08/09	1.2	36.31	0	0.00	35.95	1.2	12,415	0.01%
2021/08/05	1	37.65	0	0.00	37.35	1	12,395	0.01%
2021/08/03	1	38.60	0.1	38.20	37.95	1	12,515	0.01%
2021/08/02	7	38.99	0	0.00	38.40	7	12,551	0.06%
2021/07/30	2	38.20	0	0.00	37.95	2	12,485	0.02%
2021/07/29	0	0.00	13	37.89	38.35	-13	12,448	-0.10%
2021/07/28	11	37.57	24	37.67	37.20	-13	12,404	-0.10%
2021/07/27	25	41.96	7	42.35	40.55	18	12,287	0.15%
2021/07/26	8	40.78	10	40.54	40.45	-2	12,001	-0.02%
2021/07/23	48	42.72	54	42.77	40.40	-6	11,852	-0.05%
2021/07/22	17	41.56	12	40.00	41.90	5	10,983	0.05%
2021/07/21	4	38.09	29	38.24	38.10	-25	10,593	-0.24%
2021/07/20	3	38.85	0	0.00	37.90	3	10,670	0.03%
2021/07/19	1	38.50	1	38.70	38.45	0	10,608	0.00%
2021/07/16	5	39.25	39	39.41	39.00	-34	10,687	-0.32%
2021/07/15	0	0.00	37	40.07	39.30	-37	10,649	-0.35%
2021/07/14	0	0.00	4	41.69	41.20	-4	10,499	-0.04%
2021/07/13	14	41.36	41	42.53	41.85	-27	10,319	-0.26%
2021/07/12	41	40.93	20	41.57	41.45	21	9,772	0.21%
2021/07/09	31	40.95	28	39.91	40.00	3	9,703	0.03%
2021/07/08	91	41.70	39	41.67	40.20	52	9,709	0.54%
2021/07/07	9	39.52	15	39.43	40.10	-6	9,258	-0.06%
2021/07/06	4	38.26	2	38.10	38.05	2	9,016	0.02%
2021/07/05	11	38.70	14	39.29	38.90	-3	9,075	-0.03%
2021/07/02	11	36.80	5	36.14	36.90	6	8,623	0.07%
2021/07/01	4	33.70	5	33.60	33.55	-1	8,387	-0.01%
2021/06/30	6	35.16	1	35.35	35.20	5	8,319	0.06%
2021/06/29	3	36.37	3	36.97	36.00	0	8,243	0.00%
2021/06/28	2	36.45	3	36.28	36.65	-1	8,214	-0.01%
2021/06/25	2	36.90	4	36.59	36.45	-2	8,179	-0.02%
2021/06/24	1	36.40	1.1	36.29	36.15	-0.1	8,145	0.00%
2021/06/23	39	37.48	3	37.40	37.25	36	8,101	0.44%
2021/06/22	7.1	36.81	4	35.39	35.80	3.1	8,000	0.04%
2021/06/21	6	37.73	1	37.95	37.50	5	7,917	0.06%
2021/06/18	12	40.75	2	40.20	40.05	10	7,910	0.13%
2021/06/17	7.5	40.96	14	41.84	41.90	-6.5	7,902	-0.08%
2021/06/16	8.1	40.06	14	40.78	38.95	-6	7,830	-0.08%
2021/06/15	11	41.65	12	41.54	43.25	-1	7,783	-0.01%
2021/06/11	16	37.83	20	38.68	39.35	-4	7,853	-0.05%
2021/06/10	10	33.00	6	35.79	35.80	4	7,500	0.05%
2021/06/09	3	32.93	7	32.16	32.55	-4	7,278	-0.05%
2021/06/08	3	30.70	1	31.00	30.45	2	7,447	0.03%
2021/06/07	1	30.35	2	30.35	30.35	-1	7,485	-0.01%
2021/06/04	5	30.98	1	31.10	30.50	4	7,512	0.05%
2021/06/03	2	32.23	4	32.49	32.25	-2	7,520	-0.03%
2021/06/02	2	33.13	0	0.00	33.00	2	7,544	0.03%
2021/06/01	0	0.00	11	34.07	34.70	-11	7,502	-0.15%
2021/05/28	0	0.00	10	32.00	31.90	-10	7,648	-0.13%
2021/05/27	0	0.00	4	32.35	31.65	-4	7,968	-0.05%
2021/05/26	20	32.26	10	33.35	32.75	10	8,205	0.12%
2021/05/25	0	0.00	1	31.80	31.80	-1	8,376	-0.01%
2021/05/24	0	0.00	4	28.93	28.95	-4	8,364	-0.05%
2021/05/21	0	0.00	1.1	27.86	28.20	-1.1	8,482	-0.01%
2021/05/20	4	27.66	0	0.00	26.75	4	8,541	0.05%
2021/05/19	1	28.65	2	27.78	28.80	-1	8,554	-0.01%
2021/05/18	0	0.00	4	26.10	26.20	-4	8,587	-0.05%
2021/05/14	1	26.50	2	27.65	26.50	-1	8,557	-0.01%
2021/05/13	11	27.30	7	25.78	27.25	4	8,520	0.05%
2021/05/12	6	28.91	6	28.16	27.20	0	8,480	0.00%
2021/05/11	4	28.20	6	28.64	27.45	-2	8,374	-0.02%
2021/05/10	0	0.00	1	31.35	30.30	-1	8,331	-0.01%
2021/05/07	1	30.20	5	31.95	32.30	-4	8,303	-0.05%
2021/05/06	6.3	30.24	5	30.21	29.40	1.3	8,270	0.02%
2021/05/05	14.1	31.29	4	31.66	30.85	10.1	8,265	0.12%
2021/05/04	6	32.40	7	29.91	34.20	-1	8,284	-0.01%
2021/05/03	3.2	33.25	0	0.00	32.15	3.2	8,207	0.04%
2021/04/29	3	36.00	0	0.00	35.65	3	8,138	0.04%
2021/04/28	2	38.28	0	0.00	37.20	2	8,156	0.02%
2021/04/27	4.1	38.92	0	0.00	38.65	4.1	8,263	0.05%
2021/04/26	6	40.56	9	40.51	40.30	-3	8,393	-0.04%
2021/04/23	2	36.33	4	37.00	38.80	-2	8,263	-0.02%
2021/04/22	2	35.85	29	36.95	35.30	-27	8,179	-0.33%
2021/04/21	5	38.94	12	38.80	39.00	-7	8,056	-0.09%
2021/04/20	2	40.15	11	40.71	39.95	-9	8,030	-0.11%
2021/04/19	25	39.73	12.5	39.98	39.10	12.5	8,036	0.16%
2021/04/16	19	44.03	9	44.72	43.00	10	7,922	0.13%
2021/04/15	14.5	40.24	16	41.03	44.30	-1.5	7,853	-0.02%
2021/04/14	18	43.61	3	44.10	43.00	15	7,726	0.19%
2021/04/13	10	47.54	5	46.48	46.50	5	7,652	0.07%
2021/04/12	5	49.83	2.2	52.46	47.10	2.8	7,651	0.04%
2021/04/09	19.1	53.74	36	54.22	52.30	-16.9	7,713	-0.22%
2021/04/08	0.1	51.00	3	53.73	52.00	-2.9	7,750	-0.04%
2021/04/07	7	49.93	0	0.00	50.20	7	7,846	0.09%
2021/04/06	0	0.00	3	44.22	45.65	-3	8,219	-0.04%
2021/04/01	0	0.00	1	41.50	41.50	-1	8,252	-0.01%
2021/03/30	0	0.00	1	41.70	41.70	-1	8,407	-0.01%
2021/03/29	1	39.65	11	39.05	40.30	-10	8,446	-0.12%
2021/03/26	0	0.00	2	39.50	39.50	-2	8,507	-0.02%
2021/03/24	10	36.98	2	36.45	37.10	8	8,748	0.09%
2021/03/23	13.4	40.72	12	41.75	40.50	1.4	8,783	0.02%
2021/03/22	6	44.60	10	44.68	45.00	-4	8,790	-0.05%
2021/03/19	10	40.37	7	39.14	42.55	3	8,873	0.03%
2021/03/18	41	37.76	27	37.75	38.80	14	8,761	0.16%
2021/03/17	35	34.86	5	34.13	35.30	30	8,604	0.35%
2021/03/16	1	32.25	1	32.25	32.25	0	8,208	0.00%
2021/03/12	5	25.05	52	26.45	26.70	-47	8,286	-0.57%
2021/03/11	5	24.50	4	24.48	24.30	1	8,135	0.01%
2021/03/10	4	24.46	4	24.45	24.05	0	8,107	0.00%
2021/03/09	9	23.10	7	23.25	24.05	2	8,059	0.02%
2021/03/08	5	23.32	2	23.85	23.25	3	7,997	0.04%
2021/03/05	7	24.26	11	24.57	23.50	-4	7,963	-0.05%
2021/03/04	5	24.97	15	25.41	25.00	-10	7,891	-0.13%
2021/03/03	31	23.56	6	23.76	25.30	25	7,788	0.32%
2021/03/02	13	23.98	27	24.39	24.95	-14	7,538	-0.19%
2021/02/26	28	21.22	12	21.20	23.10	16	7,165	0.22%
2021/02/25	52	22.63	4	22.50	21.00	48	6,869	0.70%
2021/02/24	1	20.15	4	21.75	21.75	-3	6,555	-0.05%
2021/02/23	3	18.02	9	19.42	19.80	-6	6,480	-0.09%
2021/02/22	5	17.52	5	18.01	18.00	0	6,303	0.00%
2021/02/19	5	16.97	0	0.00	17.50	5	6,201	0.08%
2021/02/18	1	16.40	1	17.00	17.60	0	6,119	0.00%
2021/02/17	10	16.02	6	15.94	16.50	4	6,009	0.07%
2021/02/04	5	15.41	2	15.28	15.15	3	5,913	0.05%
2021/02/03	0	0.00	3	15.05	15.00	-3	5,890	-0.05%
2021/02/01	3	15.03	0	0.00	15.10	3	5,905	0.05%
2021/01/28	0	0.00	1	16.70	16.70	-1	5,799	-0.02%
2021/01/27	3	17.30	5	17.20	17.30	-2	5,752	-0.03%
2021/01/26	2	17.10	0	0.00	16.70	2	5,677	0.04%
2021/01/25	0	0.00	1	16.00	17.20	-1	5,566	-0.02%
2021/01/21	0	0.00	21	16.89	17.20	-21	5,432	-0.39%
2021/01/20	9	16.88	4	17.53	16.55	5	5,337	0.09%
2021/01/19	3	18.35	7	18.35	18.35	-4	5,149	-0.08%
2021/01/18	2	15.30	0	0.00	16.70	2	4,952	0.04%
2021/01/15	3	16.48	2	16.00	16.30	1	4,924	0.02%
2021/01/14	13	16.36	0	0.00	16.55	13	4,900	0.27%
2021/01/13	1	16.35	9	15.87	15.75	-8	4,872	-0.16%
2021/01/12	5	16.67	0	0.00	16.35	5	4,917	0.10%
2021/01/11	9	17.74	1	18.00	18.00	8	4,927	0.16%
2021/01/08	4	16.48	1	16.55	16.55	3	4,842	0.06%
2021/01/06	4	16.40	5	17.50	17.10	-1	4,714	-0.02%
2021/01/05	5	18.46	11	18.06	18.20	-6	4,547	-0.13%
2021/01/04	1	18.85	12	18.78	18.90	-11	4,383	-0.25%
2020/12/31	18	17.00	1	16.45	17.20	17	4,089	0.42%
2020/12/30	0	0.00	2	14.93	15.65	-2	3,810	-0.05%
2020/12/29	13	15.33	15	15.50	15.45	-2	3,624	-0.06%
2020/12/25	0	0.00	10	12.11	12.90	-10	3,084	-0.32%
2020/12/24	4	11.88	0	0.00	11.75	4	2,917	0.14%
2020/12/23	1	11.55	0	0.00	11.95	1	2,863	0.03%
2020/12/22	1	12.05	2	11.90	11.15	-1	2,821	-0.04%
2020/12/21	0	0.00	2	12.20	12.05	-2	2,763	-0.07%
2020/12/18	1	13.05	3	13.52	13.35	-2	2,678	-0.07%
2020/12/17	12	12.50	6	11.75	13.40	6	2,501	0.24%
2020/12/15	3	12.80	0	0.00	12.55	3	2,197	0.14%
2020/12/14	0	0.00	1	11.65	11.65	-1	1,939	-0.05%
2020/12/11	0	0.00	1	10.60	10.60	-1	1,912	-0.05%
2020/12/10	0	0.00	1	9.57	9.65	-1	1,778	-0.06%
2020/12/09	9	9.93	7	9.64	9.86	2	1,723	0.12%
2020/12/08	12	9.77	0	0.00	9.87	12	1,639	0.73%
2020/11/18	0	0.00	15	7.90	7.86	-15	1,092	-1.37%
2020/11/09	0	0.00	2	8.05	8.30	-2	1,046	-0.19%
2020/10/30	0	0.00	2	7.70	7.61	-2	993	-0.20%
2020/10/20	2	8.00	0	0.00	7.95	2	973	0.21%
2020/10/19	0	0.00	1	8.27	8.32	-1	914	-0.11%
2020/10/16	1	7.66	0	0.00	7.57	1	803	0.12%
2020/10/15	0	0.00	10	7.75	7.72	-10	791	-1.26%
2020/10/07	0	0.00	10	7.40	7.46	-10	793	-1.26%
2020/09/24	10	7.70	0	0.00	7.52	10	1,037	0.96%
2020/09/23	10	7.55	1	7.84	7.94	9	1,027	0.88%
2020/09/22	15	7.49	0	0.00	7.48	15	972	1.54%
2020/09/14	0	0.00	4	7.29	7.33	-4	898	-0.45%
2020/09/10	1	7.73	0	0.00	7.59	1	887	0.11%
2020/09/09	3	7.83	0	0.00	7.73	3	879	0.34%
2020/08/13	0	0.00	10	7.15	7.12	-10	790	-1.26%
2020/07/24	10	7.92	0	0.00	7.57	10	780	1.28%
2020/07/06	1	7.58	0	0.00	7.70	1	606	0.16%
2020/06/22	0	0.00	1	6.42	6.50	-1	367	-0.27%
2020/06/19	0.4	6.18	5	6.23	6.18	-4.6	354	-1.30%
2020/06/18	0.6	6.02	0	0.00	6.06	0.6	354	0.18%
2020/06/17	5	5.88	4	6.01	6.05	1	356	0.28%
2020/06/16	2	5.78	7	5.96	5.99	-5	356	-1.40%
2020/06/11	3	5.96	0	0.00	5.94	3	397	0.75%
2020/06/08	0	0.00	1	6.12	6.10	-1	447	-0.22%
2020/06/05	4	6.06	0	0.00	6.06	4	447	0.89%
2020/06/04	2	6.13	0	0.00	6.12	2	461	0.43%
2020/06/03	0	0.00	1	6.21	6.19	-1	468	-0.21%
2020/06/01	2	6.04	0	0.00	6.04	2	467	0.43%
2020/04/17	0	0.00	1	6.14	6.07	-1	566	-0.18%
2020/03/02	0	0.00	30	6.80	6.92	-30	1,025	-2.92%
2020/02/26	0	0.00	20	7.10	7.14	-20	1,035	-1.93%
2020/02/17	0	0.00	10	7.39	7.24	-10	1,117	-0.89%
2020/02/04	2	7.30	0	0.00	7.32	2	1,130	0.18%
2019/12/25	0	0.00	20	8.78	8.77	-20	1,717	-1.16%
2019/12/23	0	0.00	2	8.82	8.98	-2	1,812	-0.11%
2019/12/13	0	0.00	30	8.50	8.48	-30	1,854	-1.62%
2019/12/11	0	0.00	5	8.61	8.58	-5	1,840	-0.27%
2019/12/09	0	0.00	5	8.57	8.53	-5	1,728	-0.29%
2019/12/04	0	0.00	30	8.35	8.40	-30	1,645	-1.82%
2019/11/08	0	0.00	20	8.08	8.09	-20	1,596	-1.25%
2019/11/07	0	0.00	10	8.09	8.08	-10	1,603	-0.62%
2019/10/30	4	8.33	0	0.00	8.35	4	1,587	0.25%
2019/10/28	6	8.50	0	0.00	8.50	6	1,595	0.38%
2019/10/23	0	0.00	5	8.86	8.60	-5	1,615	-0.31%
2019/10/18	5	8.52	0	0.00	8.52	5	1,634	0.31%
2019/10/17	0	0.00	0	8.70	8.70	0	1,670	0.00%
2019/10/07	0	0.00	2	8.87	8.86	-2	1,597	-0.13%
2019/10/04	2	9.12	0	0.00	9.08	2	1,570	0.13%
2019/09/27	20	9.09	6	8.83	9.05	14	1,090	1.28%
2019/08/28	0	0.00	3	7.82	7.77	-3	704	-0.43%
2019/08/16	0	0.00	6	7.50	7.54	-6	692	-0.87%
2019/07/30	0	0.00	3	8.62	8.68	-3	1,045	-0.29%
2019/07/23	0	0.00	4	8.99	8.75	-4	1,059	-0.38%
2019/05/22	1	8.18	0	0.00	8.12	1	2,096	0.05%
2019/05/16	0	0.00	40	8.63	8.36	-40	2,033	-1.97%
2019/05/15	6	8.78	0	0.00	8.73	6	2,009	0.30%
2019/05/09	1	8.83	0	0.00	8.72	1	1,769	0.06%
2019/04/30	0	0.00	5	8.87	8.78	-5	1,638	-0.31%
2019/04/29	5	9.01	0	0.00	8.98	5	1,639	0.30%
2019/04/23	0	0.00	20	8.81	8.81	-20	1,573	-1.27%
2019/04/19	20	9.20	0	0.00	9.03	20	1,539	1.30%
2019/04/11	1	8.41	0	0.00	8.26	1	1,108	0.09%
2019/03/15	1	8.48	0	0.00	8.44	1	675	0.15%
2019/02/25	3	7.12	0	0.00	7.20	3	427	0.70%
2018/11/13	2	6.95	0	0.00	6.92	2	465	0.43%
2018/11/12	0	0.00	12	6.60	7.35	-12	449	-2.67%
2018/11/08	0	0.00	6	6.75	6.79	-6	448	-1.34%
2018/11/06	0	0.00	23	6.70	6.68	-23	468	-4.91%
2018/10/18	3	6.66	0	0.00	6.68	3	664	0.45%
2018/10/02	3	7.84	0	0.00	7.80	3	1,092	0.27%
2018/10/01	0	0.00	3	7.81	7.82	-3	1,098	-0.27%
2018/09/28	3	7.79	0	0.00	7.80	3	1,131	0.27%
2018/08/29	5	8.72	0	0.00	8.90	5	2,950	0.17%
2018/08/14	3	8.60	0	0.00	8.63	3	3,409	0.09%
2018/08/09	5	9.59	8	9.59	9.46	-3	3,480	-0.09%
2018/08/08	8	9.48	0	0.00	9.60	8	3,478	0.23%
2018/08/06	1	9.35	0	0.00	9.31	1	3,461	0.03%
2018/08/03	1	9.33	0	0.00	9.35	1	3,459	0.03%
2018/08/02	0	0.00	1	9.35	9.35	-1	3,457	-0.03%
2018/08/01	0	0.00	1	9.40	9.40	-1	3,407	-0.03%
2018/07/31	5	9.43	0	0.00	9.33	5	3,406	0.15%
2018/07/30	0	0.00	8	9.55	9.33	-8	3,400	-0.24%
2018/07/27	7	9.65	4	9.67	9.67	3	3,387	0.09%
2018/07/25	5	9.50	0	0.00	9.45	5	3,331	0.15%
2018/07/24	4	9.54	0	0.00	9.50	4	3,319	0.12%
2018/07/23	0	0.00	1	9.71	9.48	-1	3,313	-0.03%
2018/07/20	1	9.85	9	9.88	9.65	-8	3,301	-0.24%
2018/07/18	5	9.57	0	0.00	9.58	5	3,244	0.15%
2018/07/17	1	9.80	0	0.00	9.65	1	3,250	0.03%
2018/07/16	7	9.76	0	0.00	9.82	7	3,233	0.22%
2018/07/13	10	9.55	0	0.00	10.05	10	3,168	0.32%
2018/07/12	9	9.32	6	9.20	9.20	3	3,063	0.10%
2018/07/11	2	8.93	0	0.00	8.86	2	2,900	0.07%
2018/07/06	2	8.99	0	0.00	8.90	2	2,866	0.07%
2018/07/05	5	9.45	3	9.08	9.08	2	2,837	0.07%
2018/07/02	6	10.10	6	9.90	9.90	0	2,740	0.00%
2018/06/29	5	9.89	0	0.00	9.74	5	2,689	0.19%
2018/06/28	5	10.00	0	0.00	9.72	5	2,644	0.19%
2018/06/21	5	9.90	5	9.92	9.92	0	2,387	0.00%
2018/06/20	0	0.00	1	9.30	9.40	-1	2,326	-0.04%
2018/06/13	108	10.70	21	11.30	10.45	87	2,290	3.80%	大買/
2018/06/12	100	11.20	8	11.34	11.15	92	2,206	4.17%
2018/06/11	21	10.59	15	10.96	11.30	6	2,089	0.29%
2018/06/08	8	9.48	3	10.45	10.50	5	1,743	0.29%
2018/06/07	5	9.41	5	9.70	9.55	0	1,700	0.00%
2018/06/04	0	0.00	5	9.00	8.96	-5	1,432	-0.35%
2018/05/31	5	8.81	0	0.00	8.73	5	1,310	0.38%
2018/05/30	6	9.01	8	8.55	8.85	-2	1,266	-0.16%
2018/05/28	4	8.35	0	0.00	8.20	4	1,147	0.35%
2018/05/24	3	8.54	0	0.00	8.60	3	1,103	0.27%
2018/05/14	3	7.69	3	7.76	7.76	0	915	0.00%
2018/03/20	3	9.13	3	9.00	9.00	0	1,185	0.00%
2018/03/13	0	0.00	10	9.04	8.81	-10	972	-1.03%
2018/01/30	0	0.00	2	8.79	8.59	-2	1,175	-0.17%
2018/01/29	2	8.76	5	8.78	9.04	-3	1,157	-0.26%
2018/01/26	5	8.56	0	0.00	8.56	5	1,093	0.46%
2018/01/24	2	8.62	2	8.58	8.62	0	1,118	0.00%
2018/01/09	4	9.15	4	8.76	8.76	0	1,774	0.00%
2018/01/03	3	8.38	5	8.32	8.35	-2	1,630	-0.12%