萬旭 (6134)-富邦-基隆券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
20.60
漲跌
▼0.10
漲幅
-0.48%
成交量
29張
產業
上櫃電子零組件類股▲0.23%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/07	0	0.00	1	22.95	22.25	-1	369	-0.27%
2024/03/06	1	22.80	0	0.00	22.85	1	358	0.28%
2024/03/05	0	0.00	2	21.85	23.00	-2	337	-0.59%
2024/03/04	0	0.00	1	21.75	21.50	-1	322	-0.31%
2024/02/22	2	21.90	0	0.00	21.90	2	278	0.72%
2024/01/22	2	21.50	0	0.00	20.15	2	141	1.42%
2024/01/19	0	0.00	34	21.15	21.15	-34	93	-36.51%
2023/12/27	0	0.00	6	19.63	19.55	-6	130	-4.61%
2023/12/18	0	0.00	10	20.00	19.80	-10	123	-8.11%
2023/12/14	0	0.00	50	20.13	20.00	-50	122	-40.68%
2023/12/13	0	0.00	50	20.00	20.00	-50	119	-41.72%
2023/08/28	0	0.00	10	20.00	19.85	-10	248	-4.03%
2023/07/19	0	0.00	1	21.30	20.85	-1	442	-0.23%
2023/06/26	1	22.65	0	0.00	22.65	1	1,322	0.08%
2023/06/16	3	22.65	0	0.00	22.70	3	1,630	0.18%
2023/05/11	12	22.75	0	0.00	22.20	12	1,510	0.79%
2023/04/28	1	24.75	0	0.00	25.05	1	1,464	0.07%
2023/04/27	17	24.71	0	0.00	24.55	17	1,455	1.17%
2023/04/21	2	26.55	1	27.30	25.00	1	1,375	0.07%
2023/04/20	2	28.63	4	28.09	27.75	-2	1,305	-0.15%
2023/04/07	25	26.05	0	0.00	25.35	25	833	3.00%
2023/04/06	95	26.16	2	26.40	26.05	93	816	11.39%
2023/03/31	2	25.98	0	0.00	26.20	2	794	0.25%
2023/03/30	4	26.40	4	26.35	25.25	0	714	0.00%
2023/02/23	0	0.00	4	21.40	21.40	-4	242	-1.65%
2022/12/05	0	0.00	2	23.00	22.45	-2	210	-0.95%
2022/09/02	2	25.00	2	24.93	24.65	0	480	0.00%
2022/08/10	0	0.00	3	24.00	24.00	-3	919	-0.33%
2022/07/08	0	0.00	2	23.00	22.95	-2	954	-0.21%
2022/06/28	2	25.80	0	0.00	25.05	2	1,024	0.20%
2022/06/16	0	0.00	5	25.10	24.90	-5	1,293	-0.39%
2022/06/14	5	25.06	5	25.00	25.15	0	1,293	0.00%
2022/06/13	2	24.35	0	0.00	24.50	2	1,275	0.16%
2022/06/09	2	24.90	0	0.00	25.10	2	1,286	0.16%
2022/06/08	7	25.80	0	0.00	25.15	7	1,289	0.54%
2022/06/02	4	25.50	1	25.35	25.30	3	1,237	0.24%
2022/06/01	9	26.16	9	25.92	25.80	0	1,219	0.00%
2022/05/31	1	25.20	8	25.14	25.00	-7	1,108	-0.63%
2022/05/26	6	23.80	3	24.55	23.60	3	1,161	0.26%
2022/04/25	2	22.00	0	0.00	21.65	2	2,511	0.08%
2022/04/08	0	0.00	0.2	25.85	25.65	-0.2	3,225	0.00%
2022/04/06	3	27.05	0	0.00	27.05	3	3,698	0.08%
2022/03/29	0	0.00	1	27.10	27.45	-1	3,824	-0.03%
2022/03/28	3.2	27.27	4	27.73	27.30	-0.9	3,749	-0.02%
2022/03/14	2	23.90	0	0.00	24.00	2	4,046	0.05%
2022/03/08	0	0.00	4	25.30	24.10	-4	4,244	-0.09%
2022/03/04	0	0.00	2	27.10	26.65	-2	4,213	-0.05%
2022/03/03	2	27.10	2	27.10	27.00	0	4,197	0.00%
2022/03/02	5	27.76	1	27.90	27.50	4	4,171	0.10%
2022/02/23	2	27.40	8	28.04	27.40	-6	3,957	-0.15%
2022/02/22	61	28.91	53	28.36	27.60	8	3,833	0.21%
2022/02/21	0	0.00	2	25.65	28.05	-2	3,538	-0.06%
2022/02/15	20	27.44	20	26.93	25.50	0	3,331	0.00%
2022/02/14	6	28.04	20	27.45	27.00	-14	3,276	-0.43%
2022/02/11	3	28.07	17	27.81	27.35	-14	3,069	-0.46%
2022/02/10	30	25.25	0	0.00	26.15	30	2,822	1.06%
2022/02/08	0	0.00	3	21.70	21.65	-3	2,702	-0.11%
2022/01/12	21	26.72	21	26.36	26.05	0	2,466	0.00%
2022/01/10	1	28.40	0	0.00	28.40	1	2,224	0.04%
2022/01/07	0	0.00	3	28.17	28.45	-3	2,192	-0.14%
2022/01/06	2	28.75	0	0.00	28.70	2	2,088	0.10%
2022/01/05	3	29.67	0	0.00	28.20	3	2,014	0.15%
2022/01/04	0	0.00	1	29.60	29.60	-1	1,963	-0.05%
2022/01/03	2	31.80	6	30.48	30.35	-4	1,860	-0.21%
2021/12/30	15	35.56	4	34.08	33.70	11	1,741	0.63%
2021/12/29	3	33.70	1	34.30	34.30	2	1,341	0.15%
2021/12/28	0	0.00	28	29.15	31.20	-28	1,227	-2.28%
2021/12/23	11	27.10	0	0.00	28.35	11	1,043	1.05%
2021/12/21	0	0.00	2	27.00	27.40	-2	1,031	-0.19%
2021/12/10	14	29.55	0	0.00	29.55	14	918	1.52%
2021/12/09	1	30.90	0	0.00	29.45	1	868	0.12%
2021/12/08	5	29.30	5	29.30	29.30	0	747	0.00%
2021/12/03	6	19.48	6	21.05	22.05	0	495	0.00%
2021/11/25	2	17.10	0	0.00	17.00	2	307	0.65%
2021/10/01	0	0.00	1	16.15	16.00	-1	429	-0.23%
2021/09/24	0	0.00	1	16.70	16.65	-1	473	-0.21%
2021/09/16	3	18.47	1	18.35	18.60	2	466	0.43%
2021/07/29	1	18.20	0	0.00	18.65	1	385	0.26%
2021/07/06	0	0.00	3	19.90	19.55	-3	337	-0.89%
2021/07/02	3	18.80	0	0.00	19.50	3	331	0.91%
2021/06/30	20	16.80	20	16.40	16.35	0	321	0.00%
2021/05/10	0	0.00	4	20.11	20.10	-4	714	-0.56%
2021/05/03	1	22.30	0	0.00	22.00	1	710	0.14%
2021/04/29	0	0.00	1	25.00	23.90	-1	708	-0.14%
2021/04/28	1	24.50	0	0.00	25.05	1	708	0.14%
2021/04/22	0	0.00	4	23.76	23.65	-4	774	-0.52%
2021/04/08	0	0.00	1	25.80	25.70	-1	809	-0.12%
2021/04/06	1	26.20	0	0.00	25.40	1	801	0.12%
2021/03/29	4	25.75	1	26.25	26.10	3	788	0.38%
2021/03/25	0	0.00	8	26.80	25.50	-8	790	-1.01%
2021/03/24	0	0.00	1	27.55	27.85	-1	789	-0.13%
2021/03/23	3	28.33	1	29.80	27.90	2	817	0.24%
2021/03/22	5	31.72	0	0.00	31.00	5	820	0.61%
2021/03/19	0	0.00	11	29.10	29.25	-11	858	-1.28%
2021/03/17	2	27.70	0	0.00	27.50	2	965	0.21%
2021/03/16	9	28.44	0	0.00	28.30	9	988	0.91%
2021/03/12	0	0.00	3	26.90	27.00	-3	922	-0.33%
2021/03/09	2	23.75	0	0.00	23.75	2	904	0.22%
2021/03/02	1	26.00	0	0.00	24.45	1	886	0.11%
2021/02/25	0	0.00	2	26.95	26.00	-2	863	-0.23%
2021/02/24	0	0.00	1	24.75	26.50	-1	847	-0.12%
2021/02/23	2	23.90	0	0.00	25.20	2	826	0.24%
2021/02/22	3	23.50	0	0.00	23.00	3	795	0.38%
2021/02/18	1	19.25	1	19.20	20.95	0	741	0.00%
2021/02/17	10	18.80	0	0.00	19.10	10	717	1.39%
2021/01/21	1	18.65	0	0.00	18.20	1	689	0.15%
2020/12/25	0	0.00	1	12.30	13.10	-1	558	-0.18%
2020/12/09	1	12.20	0	0.00	12.75	1	540	0.19%
2020/10/19	0	0.00	1	10.65	10.70	-1	275	-0.36%
2020/10/08	1	10.45	0	0.00	10.25	1	257	0.39%
2020/08/14	0	0.00	1	9.00	9.58	-1	155	-0.64%
2020/06/19	1	8.88	0	0.00	8.80	1	87	1.14%
2019/03/27	0	8.07	0	0.00	8.00	0	48	0.01%
2018/08/10	0	0.00	7	9.86	10.00	-7	159	-4.39%
2018/08/02	0	0.00	1	9.96	10.00	-1	176	-0.57%
2018/06/11	0	0.00	12	11.50	11.50	-12	157	-7.61%
2018/06/07	13	11.50	0	0.00	11.90	13	136	9.56%
2018/05/29	0	0.00	3	9.65	9.55	-3	102	-2.93%
2018/05/16	10	10.40	0	0.00	10.70	10	91	10.92%
2018/04/20	0	0.00	10	12.95	13.05	-10	92	-10.80%
2018/03/26	0	12.70	0	0.00	12.65	0	113	0.00%
2018/03/22	0	0.00	7	13.15	13.15	-7	111	-6.27%