台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    267.0
  • 漲跌
    ▲5.5
  • 漲幅
    +2.10%
  • 成交量
    7,376
  • 產業
    上市 其他電子類股
  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22180200220240260280Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/215266.6018.1269.46267.00-13.14,021-0.32%
2025/02/200261.5000.00261.5003,9210.00%
2025/02/183262.337263.71258.00-43,859-0.10%
2025/02/171253.001253.00256.5003,7340.00%
2025/02/1400.003256.50251.50-33,678-0.08%
2025/02/133.4262.375264.00258.50-1.73,621-0.05%
2025/02/1211252.095.1260.39262.505.93,4460.17%
2025/02/0500.002245.50243.50-23,142-0.06%
2025/02/041238.002.9244.22238.00-1.93,114-0.06%
2025/02/033245.171243.00250.0023,0360.07%
2025/01/225243.006248.33250.00-13,040-0.03%
2025/01/201.2242.193237.83241.00-1.82,883-0.06%
2025/01/170.5230.5000.00232.000.52,8000.02%
2025/01/151226.5000.00225.5012,8340.04%
2025/01/141231.501.1231.55234.50-0.12,8970.00%
2025/01/131225.503229.17230.00-22,883-0.07%
2025/01/101236.5000.00235.0012,8480.04%
2025/01/0900.003231.83228.50-32,817-0.11%
2025/01/073238.336235.83236.50-32,836-0.11%
2025/01/068231.697231.29235.0012,7770.04%
2025/01/037229.796229.25229.0012,7290.04%
2025/01/026226.505225.00225.0012,7110.04%
2024/12/3100.001224.00224.50-12,785-0.04%
2024/12/306.4227.066.2225.96222.000.22,7950.01%
2024/12/273214.674215.25220.00-12,734-0.04%
2024/12/2600.001206.50205.00-12,658-0.04%
2024/12/2500.001205.00206.00-12,670-0.04%
2024/12/241.2208.251206.00206.500.22,6870.01%
2024/12/2311205.2313205.00205.50-22,700-0.07%
2024/12/200.3204.5000.00202.500.32,7080.01%
2024/12/192202.501205.00206.0012,7200.04%
2024/12/181.1204.001204.00203.500.12,7160.00%
2024/12/162206.7500.00206.5022,7360.07%
2024/12/131.3215.121215.00214.000.32,7310.01%
2024/12/1216220.3115217.67217.0012,7310.04%
2024/12/117.4218.532217.50218.505.42,7620.20%
2024/12/103234.173229.67229.0002,8210.00%
2024/12/094.5231.0200.00229.504.52,8170.16%
2024/12/062241.254.1241.91235.50-2.12,785-0.07%
2024/12/041238.005239.10238.00-42,636-0.15%
2024/12/032231.252234.75234.5002,6330.00%
2024/12/0200.003237.83231.00-32,650-0.11%
2024/11/293228.3300.00230.0032,6340.11%
2024/11/281232.502230.75231.00-12,633-0.04%
2024/11/271225.5000.00225.0012,6290.04%
2024/11/265230.901230.50230.0042,6430.15%
2024/11/2500.001235.00235.00-12,652-0.04%
2024/11/221232.001235.00232.0002,6630.00%
2024/11/211225.501232.00225.0002,6730.00%
2024/11/2000.001.1227.86228.00-1.12,711-0.04%
2024/11/1810213.809212.89212.0012,8020.04%
2024/11/137219.507219.36219.0003,0080.00%
2024/11/121218.001218.00218.0003,0620.00%
2024/11/113.1221.851221.50221.502.13,0640.07%
2024/11/071231.501233.50234.5003,0890.00%
2024/11/057228.507225.50225.0003,1230.00%
2024/11/042230.751228.50228.5013,2160.03%
2024/11/015221.805230.00233.0003,2900.00%
2024/10/301228.0000.00227.0013,3020.03%
2024/10/293231.471231.00230.0023,3130.06%
2024/10/281228.0000.00228.5013,2810.03%
2024/10/253230.003230.00230.0003,3090.00%
2024/10/2410230.308230.38226.0023,3550.06%
2024/10/231237.008238.00237.00-73,378-0.21%
2024/10/221233.001238.50235.0003,4310.00%
2024/10/2100.006237.32237.00-63,476-0.17%
2024/10/1800.001226.00224.50-13,489-0.03%
2024/10/156225.170231.00223.0063,7610.16%
2024/10/141217.0000.00218.0013,7380.03%
2024/10/092226.491223.50221.0013,9830.03%
2024/10/083232.0200.00229.0034,0320.08%
2024/10/071235.074.1235.77237.50-3.14,073-0.08%
2024/10/0410224.459222.00221.5014,0820.02%
2024/10/010226.0016218.88227.00-164,153-0.38%
2024/09/271214.501216.50213.0004,4030.00%
2024/09/251214.0000.00214.0015,0990.02%
2024/09/242214.501213.00215.0015,2750.02%
2024/09/235218.806.6219.05218.00-1.65,394-0.03%
2024/09/191212.0000.00212.0015,7220.02%
2024/09/182210.0000.00209.5025,8140.03%
2024/09/1600.005.1207.79209.00-5.15,807-0.09%
2024/09/1300.001.1202.14203.50-1.15,813-0.02%
2024/09/1200.007.1200.45201.50-7.15,883-0.12%
2024/09/1110.1200.594.1200.63197.5065,9570.10%
2024/09/107220.642217.75217.0055,9860.08%
2024/09/090.3225.003220.00224.50-2.76,179-0.04%
2024/09/066.3220.9500.00219.506.36,2510.10%
2024/09/052223.503227.17223.00-16,306-0.02%
2024/09/048.3220.643225.33221.505.36,4500.08%
2024/09/031.4234.751234.00233.000.46,5620.01%
2024/09/0211244.592244.00242.0096,5310.14%
2024/08/292246.504247.88246.50-26,538-0.03%
2024/08/281.2245.2100.00245.001.26,5610.02%
2024/08/262243.5000.00242.0026,6060.03%
2024/08/232244.5014245.29247.50-126,609-0.18%
2024/08/224243.001250.00241.5036,5790.05%
2024/08/212250.005.1247.38248.50-3.16,544-0.05%
2024/08/202243.0000.00243.0026,5480.03%
2024/08/192243.759.1245.84244.50-7.16,653-0.11%
2024/08/167244.714244.13242.0036,7020.04%
2024/08/153240.175.1244.77243.50-2.16,768-0.03%
2024/08/1400.001.2236.04237.50-1.26,892-0.02%
2024/08/134227.1300.00230.5046,8940.06%
2024/08/1200.005225.80228.50-56,935-0.07%
2024/08/094224.751.1225.23222.002.96,9570.04%
2024/08/081212.002211.50213.50-17,034-0.01%
2024/08/074214.382218.50217.0027,0760.03%
2024/08/060.2209.003.4206.79209.50-3.27,093-0.05%
2024/08/054203.003216.00203.0017,1480.01%
2024/08/0200.0015225.50225.50-157,211-0.21%
2024/07/313236.502237.50232.0017,2870.01%
2024/07/300233.0000.00239.5007,4000.00%
2024/07/293.3233.0900.00226.003.37,4420.04%
2024/07/265.1236.3400.00235.005.17,4800.07%
2024/07/233246.332.2251.00247.500.87,5710.01%
2024/07/225239.203.2240.31240.501.87,7010.02%
2024/07/193251.336250.25249.00-37,748-0.04%
2024/07/181243.0000.00249.0017,6790.01%
2024/07/175.2250.126250.58250.00-0.87,636-0.01%
2024/07/161.3241.865245.72251.00-3.77,564-0.05%
2024/07/155.5234.940.1237.50237.505.57,4870.07%
2024/07/129.2237.460.1237.00232.009.27,4740.12%
2024/07/111.2245.883255.50246.00-1.87,389-0.02%
2024/07/100.1253.584255.50252.00-3.97,344-0.05%
2024/07/092.1258.935258.60259.50-37,323-0.04%
2024/07/084.6257.722.1255.50256.002.57,3030.03%
2024/07/054265.5000.00263.0047,2440.06%
2024/07/041265.005263.90266.00-47,152-0.06%
2024/07/034260.634.3262.65261.00-0.37,0400.00%
2024/07/0218.5263.411273.74260.0017.57,1340.24%
2024/07/012254.504263.25264.50-27,058-0.03%
2024/06/283.1240.572241.00240.501.17,2890.02%
2024/06/276235.2500.00232.5067,4770.08%
2024/06/267.1237.6512.9233.76238.00-5.87,999-0.07%
2024/06/251218.991224.00224.5008,2470.00%
2024/06/243223.831.3222.77221.001.78,4150.02%
2024/06/216223.502225.00225.0048,5590.05%
2024/06/202225.755.3225.41225.00-3.38,990-0.04%
2024/06/193.4224.303224.50222.000.49,1260.00%
2024/06/1811229.058229.38227.5039,3580.03%
2024/06/174226.260228.00226.5049,4840.04%
2024/06/145.3230.059228.51232.00-3.89,410-0.04%
2024/06/131218.001223.00220.5009,3610.00%
2024/06/124216.507217.43217.00-39,536-0.03%
2024/06/1119.1215.527213.79212.0012.19,7350.12%
2024/06/078216.257.4221.69222.500.69,6480.01%
2024/06/060.1208.892209.00207.50-1.99,570-0.02%
2024/06/040.2212.260.1210.17209.5009,6720.00%
2024/06/031.1217.0700.00215.001.19,7520.01%
2024/05/310.1216.5000.00216.000.19,8020.00%
2024/05/301213.1100.00214.5019,8180.01%
2024/05/2900.001.2219.33218.50-1.210,069-0.01%
2024/05/281215.001216.50215.00010,2280.00%
2024/05/279.2221.231216.00216.008.210,2510.08%
2024/05/241217.982220.00218.00-110,636-0.01%
2024/05/230.4220.1800.00215.000.410,5740.00%
2024/05/223224.009225.72227.00-610,463-0.06%
2024/05/213219.013223.17221.50010,4200.00%
2024/05/2015.1219.186219.33215.509.110,3600.09%
2024/05/172.1222.172224.50222.000.110,2100.00%
2024/05/163228.0000.00226.00310,2140.03%
2024/05/155229.706229.25229.00-110,328-0.01%
2024/05/147224.9310224.45223.50-310,406-0.03%
2024/05/137.1229.571229.50229.506.110,3290.06%
2024/05/100249.002249.75255.00-210,346-0.02%
2024/05/0912.1257.019248.89248.003.110,4090.03%
2024/05/088.1246.306254.75255.002.110,5550.02%
2024/05/073.1247.305248.50246.00-1.910,556-0.02%
2024/05/064.1252.915255.60254.50-110,516-0.01%
2024/05/038259.757261.63253.00110,4810.01%
2024/05/027276.437271.50267.00010,3760.00%
2024/04/305.1270.284270.00272.001.110,3810.01%
2024/04/297274.718277.44272.00-110,321-0.01%
2024/04/269273.9414275.32265.50-510,256-0.05%
2024/04/254296.131314.00288.00310,1750.03%
2024/04/241317.501323.00320.00010,2240.00%
2024/04/233295.002.5293.70295.500.510,2850.00%
2024/04/221310.500.5284.50281.000.510,3840.00%
2024/04/191294.004304.63310.50-310,518-0.03%
2024/04/181334.501335.00326.50010,6690.00%
2024/04/1600.0020.2305.52310.00-20.210,847-0.19%
2024/04/151329.590.1353.00329.500.910,8640.01%
2024/04/125362.803358.64366.00210,8630.02%
2024/04/115323.302332.00333.00310,8430.03%
2024/04/108299.383303.00303.00510,8560.05%
2024/04/093292.504295.63297.50-110,902-0.01%
2024/04/081290.002288.50290.50-111,114-0.01%
2024/04/0316.5284.5011283.76283.505.511,1340.05%
2024/04/027.3258.813.8274.74279.003.510,8970.03%
2024/04/0123253.2819256.74256.50410,4840.04%
2024/03/2917224.1524229.65240.50-710,134-0.07%
2024/03/2823218.6317.1215.49226.005.99,7250.06%
2024/03/271.2203.713210.33205.50-1.89,243-0.02%
2024/03/265205.104204.25208.5019,0640.01%
2024/03/2542209.9539210.87206.0038,9110.03%
2024/03/2200.001.1200.36207.50-1.18,520-0.01%
2024/03/2100.004.1184.42189.00-4.18,455-0.05%
2024/03/204179.132180.50177.5028,3030.02%
2024/03/1912178.1312.1178.74177.50-0.18,1660.00%
2024/03/185.9177.517179.57180.00-1.18,284-0.01%
2024/03/156173.5019174.21176.00-138,693-0.15%
2024/03/1446168.2231166.06164.00158,5930.17%
2024/03/136176.923179.17178.0038,4720.04%
2024/03/1200.004178.50181.00-48,518-0.05%
2024/03/1100.001174.00174.00-18,481-0.01%
2024/03/083172.172177.00171.5018,5440.01%
2024/03/072.5176.1000.00175.502.58,5420.03%
2024/03/0600.005176.90180.00-58,532-0.06%
2024/03/051172.503171.00173.00-28,508-0.02%
2024/03/0412.2179.014175.88171.008.28,5710.10%
2024/03/012174.0010173.95175.50-88,434-0.09%
2024/02/293167.6700.00168.5038,3660.04%
2024/02/275166.206172.08168.50-18,470-0.01%
2024/02/261167.001165.00169.5008,4630.00%
亞翔 相關文章