友勁 (6142)-富邦-基隆券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
10.25
漲跌
▲0.20
漲幅
+1.99%
成交量
878張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	10	10.10	10.10	-10	370	-2.70%
2024/03/08	5	10.00	0	0.00	10.25	5	447	1.12%
2024/03/01	0	10.70	0	0.00	10.60	0	419	0.00%
2024/02/23	5	10.70	0	0.00	10.60	5	400	1.25%
2024/02/20	5	10.35	0	0.00	10.40	5	401	1.24%
2024/01/19	1	9.85	1	9.82	9.84	0	372	0.00%
2024/01/18	1	9.83	0	0.00	9.83	1	371	0.27%
2024/01/17	0	10.00	0	0.00	9.90	0	368	0.00%
2023/12/08	0	0.00	30	10.35	10.35	-30	398	-7.52%
2023/12/07	20	10.40	0	0.00	10.40	20	397	5.04%
2023/12/06	0	0.00	6	10.35	10.40	-6	413	-1.45%
2023/11/17	0	0.00	1	9.81	10.25	-1	402	-0.25%
2023/11/16	0	0.00	1	9.32	9.35	-1	382	-0.26%
2023/11/15	3	9.13	0	0.00	9.25	3	396	0.76%
2023/11/09	2	9.39	0	0.00	9.38	2	427	0.47%
2023/11/07	4	9.44	5	9.51	9.41	-1	470	-0.21%
2023/11/06	2	9.48	0	0.00	9.52	2	483	0.41%
2023/11/02	3	9.36	0	0.00	9.35	3	508	0.59%
2023/10/27	1	9.57	5	9.57	9.56	-4	545	-0.73%
2023/10/25	5	9.54	0	0.00	9.71	5	569	0.88%
2023/10/19	0	0.00	5	9.36	9.46	-5	642	-0.78%
2023/10/17	0	0.00	1	9.73	9.65	-1	672	-0.15%
2023/10/11	1	9.85	0	0.00	9.80	1	762	0.13%
2023/10/06	1	10.10	0	0.00	10.05	1	769	0.13%
2023/10/04	2	10.10	0	0.00	10.05	2	920	0.22%
2023/10/02	1	10.25	0	0.00	10.25	1	979	0.10%
2023/09/27	2	10.25	0	0.00	10.25	2	1,050	0.19%
2023/09/15	2	10.45	1	10.50	10.50	1	1,444	0.07%
2023/09/13	0	10.50	0	0.00	10.55	0	1,450	0.00%
2023/09/12	0.3	10.45	0	0.00	10.50	0.3	1,466	0.02%
2023/09/11	0	0.00	1	10.60	10.45	-1	1,490	-0.07%
2023/09/08	1	11.00	0	0.00	11.05	1	1,491	0.07%
2023/09/06	2	11.05	0	0.00	11.05	2	1,539	0.13%
2023/08/22	0	0.00	10	11.50	11.40	-10	1,767	-0.57%
2023/08/17	0	0.00	8	11.04	11.05	-8	1,759	-0.45%
2023/08/11	18	10.66	0	0.00	10.60	18	1,800	1.00%
2023/08/10	0	0.00	1	11.10	11.00	-1	1,779	-0.06%
2023/08/09	0	0.00	10	11.40	11.25	-10	1,786	-0.56%
2023/08/04	4	11.50	0	0.00	11.75	4	1,867	0.21%
2023/07/28	2	11.95	0	0.00	11.90	2	1,924	0.10%
2023/07/26	1	12.15	4	12.00	12.05	-3	1,958	-0.15%
2023/07/25	0	0.00	6	11.80	11.75	-6	1,959	-0.31%
2023/07/24	10	11.50	0	0.00	11.45	10	1,962	0.51%
2023/07/21	0	0.00	1	11.95	11.95	-1	1,962	-0.05%
2023/07/19	20	12.15	0	0.00	12.00	20	1,991	1.00%
2023/07/17	8	12.56	0	0.00	12.50	8	2,050	0.39%
2023/07/14	0	0.00	20	12.52	12.50	-20	2,097	-0.95%
2023/07/13	25	12.72	0	0.00	12.60	25	2,184	1.14%
2023/07/11	2	12.80	4	12.80	12.75	-2	2,461	-0.08%
2023/07/10	0	0.00	3	14.20	14.15	-3	2,377	-0.13%
2023/07/06	1	13.90	20	13.95	14.10	-19	2,432	-0.78%
2023/07/05	1	13.65	0	0.00	13.90	1	2,412	0.04%
2023/07/03	2	14.20	5	14.18	14.20	-3	2,446	-0.12%
2023/06/30	3	13.60	3	13.50	13.75	0	2,376	0.00%
2023/06/29	0	0.00	1	13.75	13.60	-1	2,341	-0.04%
2023/06/28	3	13.05	6	13.08	13.40	-3	2,251	-0.13%
2023/06/16	0	0.00	3	12.90	12.80	-3	2,349	-0.13%
2023/06/13	1	12.75	2	12.75	12.70	-1	2,340	-0.04%
2023/06/12	22	13.00	0.2	13.05	12.90	21.8	2,330	0.93%
2023/06/08	1	13.05	0.3	13.05	13.10	0.7	2,332	0.03%
2023/06/06	0	0.00	1	13.10	12.90	-1	2,417	-0.04%
2023/06/05	9	13.06	1	13.05	13.10	8	2,423	0.33%
2023/06/01	0	0.00	10	12.35	12.40	-10	2,443	-0.41%
2023/05/31	10	12.45	1	12.45	12.50	9	2,522	0.36%
2023/05/29	0	0.00	1	12.30	12.25	-1	2,608	-0.04%
2023/05/26	2.1	12.27	0	0.00	12.20	2.1	2,608	0.08%
2023/05/23	0	12.85	0	0.00	12.80	0	2,661	0.00%
2023/05/22	0	12.80	0	0.00	12.95	0	2,683	0.00%
2023/05/19	0.1	12.70	0	0.00	12.80	0.1	2,712	0.00%
2023/05/17	2	12.60	0	0.00	12.60	2	2,821	0.07%
2023/05/16	0.2	12.50	0	0.00	12.50	0.2	2,973	0.01%
2023/05/15	0	12.50	0	0.00	12.35	0	3,112	0.00%
2023/05/12	10	12.25	0	0.00	12.60	10	3,107	0.32%
2023/05/11	10	12.65	2	12.68	12.40	8	3,099	0.26%
2023/05/05	0.1	13.85	0	0.00	13.75	0.1	3,033	0.00%
2023/04/25	1	13.20	0	0.00	13.10	1	2,937	0.03%
2023/04/24	1	13.65	0	0.00	13.70	1	2,910	0.03%
2023/04/21	1	13.45	0	0.00	13.55	1	2,916	0.03%
2023/04/20	2	14.35	3	14.15	14.10	-1	2,857	-0.03%
2023/04/19	0	0.00	20	14.60	14.55	-20	2,809	-0.71%
2023/04/18	12	14.49	0	0.00	14.45	12	2,749	0.44%
2023/04/17	1	14.95	1	15.15	15.15	0	2,639	0.00%
2023/04/14	11	14.64	0	0.00	14.70	11	2,498	0.44%
2023/04/13	0	0.00	1	13.85	13.75	-1	2,317	-0.04%
2023/04/12	0	0.00	10	13.65	13.65	-10	2,288	-0.44%
2023/04/11	0	0.00	10	13.45	13.50	-10	2,235	-0.45%
2023/04/10	0	0.00	2	13.30	13.20	-2	2,190	-0.09%
2023/04/07	1	13.05	0	0.00	13.25	1	2,175	0.05%
2023/04/06	20	13.10	0	0.00	13.15	20	2,146	0.93%
2023/03/27	0	0.00	9	12.80	13.20	-9	2,109	-0.43%
2023/03/23	0	0.00	1	12.20	12.20	-1	1,999	-0.05%
2023/03/22	0	12.33	1	12.20	12.15	-1	2,023	-0.05%
2023/03/21	3	12.12	0	0.00	12.05	3	2,035	0.15%
2023/03/10	0	12.50	39	12.48	12.40	-39	1,971	-1.98%
2023/03/09	21	13.18	0.1	13.15	13.05	20.9	1,911	1.09%
2023/03/08	18	13.35	0.1	13.27	13.40	17.9	1,884	0.95%
2023/03/02	0	0.00	23	13.10	13.35	-23	1,703	-1.35%
2023/02/21	0.2	12.60	1	12.45	12.45	-0.8	1,493	-0.05%
2023/02/20	0	0.00	3	12.30	12.30	-3	1,455	-0.21%
2023/02/16	3	12.00	2	12.00	12.05	1	1,406	0.07%
2023/02/15	0	0.00	1	11.65	11.95	-1	1,393	-0.07%
2023/02/14	25	11.60	0	0.00	11.70	25	1,299	1.92%
2023/02/13	0	0.00	0.1	11.60	11.65	-0.1	1,147	-0.01%
2023/02/10	0	10.65	0	0.00	10.60	0	1,008	0.00%
2023/02/09	1.1	10.79	0	0.00	10.75	1.1	997	0.11%
2023/02/07	0	0.00	10	10.45	10.50	-10	953	-1.05%
2023/02/06	10	10.40	0	0.00	10.45	10	973	1.03%
2023/01/06	0	0.00	1	10.15	10.10	-1	884	-0.11%
2022/11/22	0	0.00	1	9.69	9.62	-1	987	-0.10%
2022/11/11	1	9.56	0	0.00	10.25	1	1,040	0.10%
2022/09/26	0	0.00	46	9.41	9.20	-46	1,142	-4.03%
2022/09/21	2	9.77	0	0.00	9.86	2	1,122	0.18%
2022/09/13	0	0.00	4	10.38	10.55	-4	961	-0.42%
2022/08/30	1	9.56	0.3	9.56	9.57	0.7	752	0.09%
2022/08/29	5	9.45	17	9.61	9.36	-12	747	-1.61%
2022/08/26	22	9.87	0	0.00	9.85	22	729	3.01%
2022/08/25	25	9.92	0	0.00	9.95	25	718	3.48%
2022/08/24	0.3	10.05	1	10.25	9.98	-0.7	700	-0.10%
2022/08/23	17	9.85	0	0.00	9.74	17	672	2.53%
2022/08/22	2	10.05	0	0.00	10.00	2	654	0.31%
2022/08/17	2	10.30	5	10.24	10.20	-3	590	-0.51%
2022/08/16	1	10.70	0	0.00	10.55	1	552	0.18%
2022/08/15	2	10.65	0	0.00	10.60	2	514	0.39%
2022/08/12	3	10.25	25	10.38	10.85	-22	425	-5.17%
2022/08/10	0	0.00	26	9.07	9.06	-26	287	-9.05%
2022/07/15	6	8.33	0	0.00	8.32	6	230	2.60%
2022/07/14	44	8.36	0	0.00	8.37	44	232	18.96%
2022/04/26	1	9.84	0	0.00	9.80	1	583	0.17%
2022/02/24	1	9.30	0	0.00	9.22	1	409	0.24%
2021/12/21	0	0.00	3	11.15	11.15	-3	606	-0.49%
2021/12/20	0	0.00	3	11.05	11.10	-3	624	-0.48%
2021/12/15	1	11.15	0	0.00	11.20	1	614	0.16%
2021/10/26	0	0.00	0.9	11.95	12.00	-0.9	506	-0.17%
2021/09/09	0	0.00	5	11.10	11.20	-5	1,228	-0.41%
2021/07/27	0	0.00	1	13.30	13.20	-1	1,667	-0.06%
2021/07/22	0	0.00	1	14.70	14.85	-1	1,762	-0.06%
2021/07/21	2	15.00	0	0.00	14.85	2	1,878	0.11%
2021/07/20	1	14.50	0	0.00	14.60	1	1,903	0.05%
2021/07/19	2	14.00	4	13.65	14.55	-2	1,990	-0.10%
2021/07/16	1	13.20	0	0.00	13.25	1	2,027	0.05%
2021/07/07	0	0.00	4.1	11.20	11.15	-4.1	2,912	-0.14%
2021/06/28	0	0.00	4	11.55	11.55	-4	3,139	-0.13%
2021/06/18	1	11.95	0	0.00	12.00	1	3,906	0.03%
2021/06/11	1	12.35	0	0.00	12.20	1	4,459	0.02%
2021/05/17	0	0.00	1	10.20	10.50	-1	5,258	-0.02%
2021/05/13	0	0.00	2.6	11.10	11.25	-2.6	5,185	-0.05%
2021/05/12	0	0.00	1	11.30	11.25	-1	5,152	-0.02%
2021/05/03	1	13.90	0	0.00	13.80	1	4,909	0.02%
2021/04/28	7	14.70	0	0.00	14.70	7	4,845	0.14%
2021/04/27	0	0.00	11	14.75	15.50	-11	4,735	-0.23%
2021/04/26	4	14.38	0	0.00	14.10	4	4,576	0.09%
2021/04/23	6.4	14.55	3	14.43	15.00	3.4	4,478	0.08%
2021/04/22	9	16.31	0	0.00	15.95	9	4,304	0.21%
2021/04/21	7	17.31	2	17.05	17.65	5	4,116	0.12%
2021/04/20	0	0.00	13.3	18.86	18.90	-13.3	3,956	-0.34%
2021/04/19	0.1	19.00	0	0.00	19.00	0.1	3,888	0.00%
2021/04/16	16	18.18	0	0.00	19.60	16	3,699	0.43%
2021/04/15	0	0.00	0.9	17.90	17.90	-0.9	3,342	-0.03%
2021/04/07	2	14.10	0	0.00	13.95	2	3,308	0.06%
2021/04/06	3	14.05	0	0.00	13.95	3	3,241	0.09%
2021/03/31	0.4	13.20	0	0.00	13.20	0.4	3,090	0.01%
2021/03/29	0	0.00	2	13.15	13.10	-2	3,037	-0.07%
2021/03/26	0	0.00	1	13.50	13.40	-1	2,987	-0.03%
2021/03/25	0	0.00	2	13.40	13.20	-2	2,951	-0.07%
2021/03/23	2	13.55	0.2	13.87	13.60	1.8	2,913	0.06%
2021/03/22	2	14.20	0	0.00	14.20	2	2,788	0.07%
2021/03/19	2	12.95	0	0.00	12.95	2	2,603	0.08%
2021/03/17	1	12.80	0	0.00	12.60	1	2,500	0.04%
2021/03/16	0	0.00	21	12.90	13.40	-21	2,372	-0.89%
2021/03/15	23.2	13.21	0	0.00	13.30	23.2	2,202	1.05%
2021/03/12	2	11.90	0	0.00	12.10	2	1,832	0.11%
2021/02/25	0	0.00	1	10.25	10.15	-1	1,787	-0.06%
2021/02/23	1	10.25	0	0.00	10.20	1	1,739	0.06%
2021/02/17	0	0.00	1	10.30	10.40	-1	1,568	-0.06%
2021/02/05	10	10.30	0	0.00	10.30	10	1,467	0.68%
2021/02/04	1	9.83	2	9.93	10.60	-1	1,291	-0.08%
2020/12/17	2	9.39	0	0.00	9.84	2	697	0.29%
2020/12/11	0	0.00	40	9.38	9.22	-40	669	-5.98%
2020/12/10	0	0.00	6	9.49	9.49	-6	641	-0.93%
2020/12/08	0	0.00	1	9.55	9.50	-1	630	-0.16%
2020/12/07	0	0.00	2	9.60	9.70	-2	611	-0.33%
2020/12/02	1	9.40	0	0.00	9.64	1	499	0.20%
2020/11/30	0	0.00	3	8.37	8.39	-3	417	-0.72%
2020/11/24	3	7.98	0	0.00	8.32	3	426	0.70%
2020/11/16	1	7.68	0	0.00	7.70	1	419	0.24%
2020/10/30	1	7.66	1	7.61	7.68	0	518	0.01%
2020/09/18	1	8.61	0	0.00	8.67	1	1,100	0.09%
2020/09/11	0	0.00	2	8.19	8.18	-2	1,480	-0.14%
2020/07/09	0	0.00	3	10.15	10.15	-3	1,229	-0.24%
2020/07/01	0	0.00	2	10.35	10.30	-2	1,145	-0.17%
2020/06/29	1	10.00	0	0.00	10.00	1	1,058	0.09%
2020/06/24	5	10.03	0	0.00	10.10	5	995	0.50%
2020/06/23	22	10.44	5	10.47	10.80	17	870	1.95%
2020/06/22	20	9.68	0	0.00	9.84	20	705	2.83%
2020/06/17	5	8.94	0	0.00	9.04	5	596	0.84%
2020/04/10	0	6.53	0	0.00	6.58	0	319	0.00%
2019/07/02	0	0.00	5	7.81	7.82	-5	358	-1.40%
2019/06/11	5	7.30	0	0.00	7.27	5	668	0.75%
2019/03/22	0	0.00	3	9.60	9.42	-3	1,146	-0.26%
2019/03/21	3	9.55	0	0.00	9.59	3	1,131	0.27%
2019/03/11	0	0.00	10	9.02	8.96	-10	953	-1.05%
2019/03/08	0	0.00	25	9.00	9.00	-25	950	-2.63%
2019/02/26	0	0.00	5	9.02	8.88	-5	923	-0.54%
2018/12/13	0	0.00	1	8.72	8.74	-1	992	-0.10%
2018/12/11	0	0.00	5	8.69	8.77	-5	961	-0.52%
2018/12/07	1	8.50	0	0.00	8.49	1	940	0.11%
2018/09/26	0	0.00	7	8.76	8.60	-7	943	-0.74%
2018/09/20	2	9.14	5	9.40	8.90	-3	916	-0.33%
2018/09/12	0	0.00	10	8.24	8.25	-10	820	-1.22%
2018/09/06	10	8.25	0	0.00	8.23	10	1,060	0.94%
2018/07/02	0	0.00	1	8.07	7.90	-1	1,060	-0.09%
2018/06/29	5	8.14	0	0.00	8.06	5	1,053	0.47%
2018/06/25	0	0.00	5	8.04	8.01	-5	919	-0.54%
2018/06/21	5	8.52	0	0.00	8.21	5	901	0.55%
2018/06/20	6	8.50	5	8.50	8.50	1	818	0.12%
2018/06/04	5	8.12	5	8.27	8.11	0	603	0.00%
2018/05/10	5	7.01	0	0.00	7.02	5	563	0.89%
2018/04/19	0	0.00	2	7.62	7.65	-2	685	-0.29%
2018/03/06	0.5	7.70	0	0.00	7.73	0.5	1,318	0.04%
2018/02/27	0	0.00	5	7.65	7.62	-5	1,331	-0.38%
2018/02/08	0	0.00	10	7.30	7.26	-10	1,366	-0.73%
2018/02/06	3	7.59	9	7.68	7.36	-6	1,376	-0.44%
2018/02/05	0	0.00	1	8.00	7.98	-1	1,369	-0.07%
2018/02/02	0	0.00	13	8.11	8.10	-13	1,373	-0.95%
2018/01/26	3	8.22	0	0.00	8.25	3	1,418	0.21%
2018/01/24	5	8.29	0	0.00	8.24	5	1,341	0.37%
2018/01/22	1	8.18	0	0.00	8.17	1	1,329	0.08%
2018/01/10	0	0.00	1	8.47	8.45	-1	1,642	-0.06%
2018/01/08	24	8.59	8	8.61	8.58	16	1,639	0.98%
2018/01/05	12	8.66	0	0.00	8.75	12	1,574	0.76%