台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    138.5
  • 漲跌
    ▲9.0
  • 漲幅
    +6.95%
  • 成交量
    6,429
  • 產業
    上櫃 通信網路類股
  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/216135.929136.94138.50-31,846-0.16%
2025/02/2000.001129.50129.50-11,755-0.06%
2025/02/120120.5000.00118.0001,7720.00%
2025/02/113120.0000.00120.5031,7700.17%
2025/02/073131.172131.25131.0011,7050.06%
2025/02/061125.5000.00123.5011,6660.06%
2025/01/221127.0000.00126.0011,6760.06%
2025/01/211127.0000.00128.0011,7140.06%
2025/01/205128.703130.33129.5021,7120.12%
2025/01/130119.2500.00120.0001,6520.00%
2025/01/0700.002122.00121.00-21,710-0.12%
2024/12/232118.5000.00117.5022,0010.10%
2024/12/1600.001108.50106.00-12,390-0.04%
2024/12/130108.006107.67109.00-62,416-0.25%
2024/12/093121.8300.00118.5032,4990.12%
2024/12/050.1116.5000.00116.000.12,4360.00%
2024/11/220133.5000.00131.0003,5790.00%
2024/11/2100.000.1125.00126.50-0.13,4840.00%
2024/11/081.2117.9600.00117.501.23,4510.03%
2024/10/301119.0000.00119.0013,5380.03%
2024/10/282126.7500.00122.5023,5180.06%
2024/10/2100.005136.50136.00-53,424-0.15%
2024/10/186134.2500.00133.0063,4220.18%
2024/10/1700.008139.69137.00-83,411-0.23%
2024/10/166136.081134.00134.0053,3870.15%
2024/10/150139.0000.00138.0003,3670.00%
2024/10/111128.5036138.26142.50-353,313-1.06%
2024/10/095133.202135.00134.0033,2070.09%
2024/10/070136.2500.00135.0003,2640.00%
2024/10/0100.000.2138.00138.00-0.23,2660.00%
2024/09/3021135.5521137.50135.0003,2600.00%
2024/09/2410147.502147.00147.0083,2430.25%
2024/09/2321151.5011154.91151.00103,1980.31%
2024/09/201150.5011150.95151.50-103,130-0.32%
2024/09/1900.006150.33150.50-63,060-0.20%
2024/09/1811143.5000.00141.50112,9800.37%
2024/09/161139.0000.00140.5012,9090.03%
2024/09/1310136.0000.00138.50102,8990.34%
2024/09/111133.001131.50131.0002,9120.00%
2024/09/103134.174133.50132.00-12,922-0.03%
2024/09/053141.501142.50138.5023,0580.07%
2024/09/041146.5000.00143.5013,0240.03%
2024/09/031149.006150.67148.50-53,097-0.16%
2024/09/023153.170.2150.50150.002.83,0410.09%
2024/08/3015.2153.462.2153.22151.50133,0360.43%
2024/08/299154.3915.1155.80156.50-6.12,956-0.20%
2024/08/2815.3153.273156.33150.0012.32,7810.44%
2024/08/277145.214145.00148.5032,4750.12%
2024/08/2611136.003135.50135.0082,2150.36%
2024/08/234132.384133.00133.5002,1440.00%
2024/08/221126.0000.00127.5012,0890.05%
2024/08/190121.5000.00119.5002,0490.00%
2024/08/0900.001119.00118.00-12,240-0.04%
2024/08/06193.6000.00103.0012,3430.04%
2024/07/312123.0000.00123.0022,5550.08%
2024/07/1000.000125.00124.0003,6920.00%
2024/07/0200.001127.00127.50-13,675-0.03%
2024/06/2800.001140.00136.00-13,619-0.03%
2024/06/253136.8300.00135.0033,5970.08%
2024/06/1900.001141.00138.00-13,549-0.03%
2024/06/171139.0000.00138.0013,4670.03%
2024/06/1400.001140.00139.00-13,452-0.03%
2024/06/131129.0000.00133.0013,3540.03%
2024/06/071126.001137.00126.0003,2540.00%
2024/06/061137.5000.00137.0013,1100.03%
2024/06/0400.002137.00136.00-23,261-0.06%
2024/05/292134.5000.00132.5023,6720.05%
2024/05/2300.001130.00128.00-13,803-0.03%
2024/05/221130.503129.50128.50-23,783-0.05%
2024/05/212129.000.2129.00127.001.93,7510.05%
2024/05/171124.001125.00125.0003,6810.00%
2024/05/090.2122.5000.00122.000.23,5010.00%
2024/05/0800.001127.50126.50-13,422-0.03%
2024/05/0700.001127.50127.00-13,423-0.03%
2024/05/061126.002126.50125.00-13,400-0.03%
2024/05/032121.501122.00122.0013,3510.03%
2024/04/3000.003109.00108.50-33,167-0.09%
2024/04/294111.870113.50113.5043,0860.13%
2024/04/266112.759114.94116.50-32,901-0.10%
2024/04/241107.001107.49105.5002,6870.00%
2024/04/224106.0019105.97105.00-152,635-0.57%
2024/04/199109.179108.39109.0002,5460.00%
2024/04/1800.002104.50105.00-22,332-0.09%
2024/04/17298.50193.30100.5012,2250.04%
2024/04/11396.13397.2797.2002,2660.00%
2024/04/101101.5000.00101.0012,2430.04%
2024/04/082101.503103.50103.00-12,210-0.05%
2024/04/03696.40197.5096.8052,1450.23%
2024/04/02195.0000.0095.3012,1350.05%
2024/04/0100.00295.5595.10-22,132-0.09%
2024/03/2500.00196.7096.90-12,187-0.05%
2024/03/20197.1000.0096.0012,2200.05%
2024/03/1500.00294.2094.10-22,311-0.09%
2024/03/1300.00197.7096.70-12,478-0.04%
2024/03/088101.621100.0099.9072,9960.23%
2024/03/076113.176112.08111.0003,0620.00%
2024/03/064106.384109.00107.0003,2040.00%
2024/03/0400.001105.00100.00-13,014-0.03%
2024/03/01199.80498.9099.90-32,947-0.10%
2024/02/2900.00595.5696.20-52,810-0.18%
振曜 相關文章
振曜 相關影音