百一 (6152)-富邦-基隆券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
9.85
漲跌
▲0.01
漲幅
+0.10%
成交量
181張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	9.88	0	0.00	9.85	2	1,016	0.20%
2024/04/16	1	9.67	1	9.56	9.58	0	1,021	0.00%
2024/03/26	2	10.30	0	0.00	10.25	2	1,191	0.17%
2024/03/15	2	10.35	0	0.00	10.30	2	1,197	0.17%
2024/03/14	6	10.47	0	0.00	10.45	6	1,194	0.50%
2024/03/13	6	10.65	0	0.00	10.65	6	1,192	0.50%
2024/03/12	0	0.00	1	11.10	11.00	-1	1,214	-0.08%
2024/03/11	1	10.75	0	0.00	10.75	1	1,212	0.08%
2024/03/06	0	11.30	0	0.00	11.35	0	1,171	0.00%
2024/02/26	0	0.00	0.4	11.50	11.45	-0.4	1,050	-0.04%
2024/02/21	0	0.00	1	10.65	10.95	-1	916	-0.11%
2024/02/20	2	10.48	0	0.00	10.50	2	879	0.23%
2024/02/16	0	0.00	2	10.50	10.40	-2	859	-0.23%
2024/02/15	1	9.99	0	0.00	10.25	1	853	0.12%
2024/02/02	0.1	10.50	0	0.00	10.25	0.1	844	0.01%
2024/01/29	1	11.00	6	11.05	11.05	-5	766	-0.65%
2024/01/17	1	10.95	0	0.00	10.80	1	641	0.16%
2024/01/16	0	0.00	0.3	11.35	11.40	-0.3	606	-0.05%
2024/01/08	0	0.00	1	11.30	11.10	-1	537	-0.19%
2024/01/02	0	0.00	10	11.12	11.05	-10	464	-2.16%
2023/12/29	10	10.90	0	0.00	10.95	10	440	2.27%
2023/12/28	6	10.70	0	0.00	10.80	6	392	1.53%
2023/12/18	5	10.40	0	0.00	10.40	5	306	1.63%
2023/12/07	1	10.40	0	0.00	10.40	1	271	0.37%
2023/10/20	0.1	9.30	0	0.00	9.20	0.1	415	0.01%
2023/10/03	0	9.95	0	0.00	9.97	0	484	0.01%
2023/07/24	0	0.00	10	10.05	10.10	-10	602	-1.66%
2023/06/08	0	10.65	0	0.00	10.50	0	1,169	0.00%
2023/06/02	0	0.00	4	10.95	10.80	-4	1,180	-0.34%
2023/05/25	4.1	10.65	0	0.00	10.60	4.1	1,180	0.34%
2023/05/24	0.1	10.70	0	0.00	10.65	0.1	1,181	0.00%
2023/05/18	0.1	10.35	0	0.00	10.40	0.1	1,172	0.01%
2023/05/11	0.1	10.80	1	11.00	10.70	-1	1,160	-0.08%
2023/05/09	0.2	11.05	0.1	11.10	11.05	0.1	1,147	0.00%
2023/05/02	0.2	12.00	0	0.00	12.15	0.2	1,084	0.02%
2023/04/18	10	12.60	0	0.00	12.45	10	934	1.07%
2023/04/17	1	12.35	2	12.40	12.50	-1	866	-0.12%
2023/04/12	1	12.00	0	0.00	12.05	1	758	0.13%
2023/04/06	0	0.00	3	11.20	11.10	-3	561	-0.53%
2023/03/30	0	0.00	1	11.00	10.85	-1	531	-0.19%
2023/03/29	3	10.90	0	0.00	11.15	3	516	0.58%
2023/03/28	1	11.20	0	0.00	11.30	1	496	0.20%
2022/09/29	0	0.00	1	10.65	10.40	-1	1,062	-0.09%
2022/09/28	1	10.15	0	0.00	10.05	1	1,054	0.09%
2022/09/12	0	0.00	2	11.40	11.55	-2	675	-0.30%
2022/09/06	1	10.50	0	0.00	10.45	1	619	0.16%
2022/08/18	1	11.15	1	11.25	11.20	0	516	0.00%
2022/08/12	1	10.45	0	0.00	10.55	1	451	0.22%
2022/07/06	0	0.00	2	8.75	8.70	-2	265	-0.75%
2022/04/11	1	9.32	0	0.00	9.25	1	578	0.17%
2022/03/11	0	0.00	5	9.37	9.42	-5	1,485	-0.34%
2022/02/18	5	10.30	0	0.00	10.35	5	2,035	0.25%
2022/02/11	1	10.70	0	0.00	10.90	1	2,150	0.05%
2022/01/07	0	0.00	4	11.25	11.15	-4	2,034	-0.20%
2022/01/05	0	0.00	4	12.10	11.85	-4	1,986	-0.20%
2021/12/28	2	12.75	0	0.00	12.65	2	1,820	0.11%
2021/12/27	4	12.30	0	0.00	12.70	4	1,736	0.23%
2021/12/14	0	0.00	10	11.65	12.00	-10	1,237	-0.81%
2021/12/13	0	0.00	20	11.58	11.60	-20	1,189	-1.68%
2021/12/10	0	0.00	11	11.46	11.50	-11	1,141	-0.96%
2021/12/07	10	11.45	0	0.00	11.55	10	1,051	0.95%
2021/11/19	0	0.00	1	11.25	11.00	-1	661	-0.15%
2021/11/18	21	11.13	0	0.00	11.65	21	615	3.41%
2021/11/17	11	11.80	1	11.95	11.90	10	562	1.78%
2021/11/16	1	10.70	0	0.00	11.05	1	397	0.25%
2021/11/04	0	0.00	20	8.96	8.98	-20	266	-7.51%
2021/11/02	0	0.00	17	8.91	8.95	-17	271	-6.26%
2021/11/01	0	0.00	16	8.90	9.12	-16	275	-5.82%
2021/10/01	3	8.16	0	0.00	8.14	3	390	0.77%
2021/09/30	2	8.09	0	0.00	8.56	2	392	0.51%
2021/09/29	2	8.16	0	0.00	8.16	2	385	0.52%
2021/09/27	4	8.17	0	0.00	8.17	4	401	1.00%
2021/09/23	4	8.11	0	0.00	8.11	4	412	0.97%
2021/09/22	2	8.06	0	0.00	8.12	2	419	0.48%
2021/09/17	2	8.15	0	0.00	8.25	2	421	0.47%
2021/09/16	2	8.20	0	0.00	8.20	2	427	0.47%
2021/09/15	3	8.16	0	0.00	8.25	3	435	0.69%
2021/09/13	2	8.13	0	0.00	8.20	2	443	0.45%
2021/09/10	2	8.11	0	0.00	8.19	2	453	0.44%
2021/09/08	2	8.25	0	0.00	8.13	2	465	0.43%
2021/09/07	10	8.38	0	0.00	8.42	10	469	2.13%
2021/09/06	11	8.54	0	0.00	8.55	11	477	2.30%
2021/08/16	1	8.50	0	0.00	8.38	1	583	0.17%
2021/08/11	1	8.96	0	0.00	8.96	1	592	0.17%
2021/07/27	0	0.00	0.5	9.93	9.99	-0.5	832	-0.06%
2021/07/20	0	0.00	2	9.93	9.90	-2	975	-0.21%
2021/07/15	0	0.00	1	10.10	10.05	-1	1,222	-0.08%
2021/07/14	0	0.00	1	10.10	10.05	-1	1,449	-0.07%
2021/07/12	2	10.10	0	0.00	10.05	2	1,609	0.12%
2021/06/03	0	0.00	2	10.80	10.80	-2	2,748	-0.07%
2021/06/02	0	0.00	1	10.85	10.65	-1	2,783	-0.04%
2021/05/12	0	0.00	6	10.82	10.25	-6	3,119	-0.19%
2021/05/04	1	11.95	0	0.00	11.80	1	3,053	0.03%
2021/05/03	1	12.30	0	0.00	12.70	1	3,059	0.03%
2021/04/28	0	0.00	4	13.08	13.10	-4	3,002	-0.13%
2021/04/27	1	13.00	0	0.00	13.00	1	2,994	0.03%
2021/04/23	5	12.85	0	0.00	12.85	5	2,944	0.17%
2021/04/22	8	13.24	1	13.25	12.85	7	2,920	0.24%
2021/04/21	7	13.66	0	0.00	13.65	7	2,835	0.25%
2021/04/20	4	14.01	0	0.00	13.85	4	2,745	0.15%
2021/04/19	0	0.00	13	12.30	12.90	-13	2,539	-0.51%
2021/04/13	10	11.80	42	11.72	11.45	-32	2,467	-1.30%
2021/04/12	0	0.00	5	11.85	11.90	-5	2,474	-0.20%
2021/04/08	11	12.24	5	12.20	12.25	6	2,571	0.23%
2021/04/01	0	0.00	20	11.30	11.25	-20	2,509	-0.80%
2021/03/31	0	0.00	7	11.26	11.20	-7	2,508	-0.28%
2021/03/30	2	11.20	0	0.00	11.20	2	2,505	0.08%
2021/03/25	50	11.55	0	0.00	11.35	50	2,511	1.99%
2021/03/24	0	0.00	45	11.57	11.70	-45	2,557	-1.76%
2021/03/23	30	11.94	1	12.70	11.75	29	2,533	1.14%
2021/03/22	2	12.25	0	0.00	12.25	2	2,397	0.08%
2021/03/19	1	11.05	0	0.00	11.15	1	2,255	0.04%
2021/03/18	0	0.00	2	10.60	10.90	-2	2,177	-0.09%
2021/03/17	5	10.00	0	0.00	10.50	5	2,065	0.24%
2021/03/16	0	0.00	10	10.25	9.99	-10	2,068	-0.48%
2021/03/15	50	10.45	0	0.00	10.45	50	2,085	2.40%
2021/03/02	2	9.84	0	0.00	9.39	2	2,113	0.09%
2021/01/26	0	0.00	0.4	10.95	10.95	-0.4	2,245	-0.02%
2021/01/13	0	0.00	2	11.80	11.60	-2	2,286	-0.09%
2021/01/05	0	0.00	1	13.55	13.55	-1	2,162	-0.05%
2021/01/04	5	14.15	0	0.00	14.10	5	2,131	0.23%
2020/12/08	3	13.00	0	0.00	12.70	3	1,841	0.16%
2020/10/22	0	0.00	3	10.00	10.00	-3	1,347	-0.22%
2020/10/19	0	0.00	2	9.55	9.40	-2	1,260	-0.16%
2020/10/06	1	8.68	0	0.00	8.68	1	1,207	0.08%
2020/09/25	1	8.52	0	0.00	8.79	1	1,252	0.08%
2020/09/24	1	9.03	0	0.00	9.01	1	1,222	0.08%
2020/09/22	0	0.00	1	9.20	9.38	-1	1,189	-0.08%
2020/09/21	0	0.00	1	9.45	9.41	-1	1,175	-0.09%
2020/09/18	2	9.83	0	0.00	9.98	2	1,135	0.18%
2020/09/17	0	0.00	1	9.94	9.80	-1	1,061	-0.09%
2020/09/10	2	8.71	0	0.00	8.65	2	895	0.22%
2020/09/08	1	9.02	0	0.00	9.24	1	843	0.12%
2020/09/02	0	0.00	1	8.08	7.92	-1	704	-0.14%
2019/12/17	0	0.00	1	7.14	7.13	-1	401	-0.25%
2019/09/05	1	7.31	0	0.00	7.31	1	856	0.12%
2019/07/03	0	0.00	70	5.65	5.64	-70	445	-15.70%
2019/06/11	3	4.79	0	0.00	4.80	3	374	0.80%
2019/05/31	2	4.66	0	0.00	4.70	2	405	0.49%
2019/05/30	5	4.64	0	0.00	4.68	5	404	1.24%
2019/05/28	6	4.65	0	0.00	4.64	6	410	1.46%
2019/05/24	20	4.56	0	0.00	4.64	20	428	4.67%
2019/05/22	0	0.00	36	4.63	4.67	-36	439	-8.20%
2019/05/21	5	4.49	0	0.00	4.69	5	440	1.13%
2019/05/20	10	4.56	0	0.00	4.54	10	438	2.28%
2019/05/16	5	4.66	0	0.00	4.67	5	441	1.13%
2019/05/15	8	4.62	0	0.00	4.67	8	449	1.78%
2019/05/13	2	4.51	30	4.64	4.63	-28	452	-6.19%
2019/04/19	3	5.01	0	0.00	4.97	3	474	0.63%
2019/04/18	17	4.98	0	0.00	4.99	17	469	3.62%
2019/04/17	50	5.07	0	0.00	5.05	50	465	10.74%
2018/09/13	0	0.00	7	5.73	6.38	-7	495	-1.41%
2018/09/11	0	0.00	3	6.00	5.89	-3	515	-0.58%
2018/07/13	0	0.00	15	7.80	7.80	-15	631	-2.38%
2018/07/03	0	0.00	5	8.54	8.70	-5	609	-0.82%
2018/06/27	3	9.20	0	0.00	8.94	3	588	0.51%
2018/06/26	2	9.50	1	9.23	9.01	1	571	0.17%
2018/06/25	6	9.09	1	9.79	9.78	5	516	0.97%
2018/06/21	1	8.87	0	0.00	8.90	1	430	0.23%
2018/06/20	3	8.70	3	8.44	8.44	0	407	0.00%
2018/06/01	1	8.73	0	0.00	8.96	1	295	0.34%
2018/05/21	0	0.00	5	7.14	7.24	-5	227	-2.20%
2018/03/07	0	8.30	0	0.00	8.30	0	206	0.00%
2018/03/02	0	8.25	0	0.00	8.25	0	209	0.00%
2018/02/09	0	0.00	5	7.92	8.03	-5	239	-2.09%
2018/02/08	0	0.00	10	8.12	8.12	-10	242	-4.12%
2018/01/18	0	0.00	30	9.12	9.12	-30	332	-9.02%