關貿 (6183)-富邦-基隆券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.2
漲跌
▲0.2
漲幅
+0.27%
成交量
19張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	74.30	74.20	0	46	-0.04%
2024/03/06	0	71.10	0	0.00	71.00	0	40	0.00%
2024/03/05	0	69.10	0.2	70.80	70.60	-0.2	40	-0.47%
2024/02/05	0.1	67.10	0	0.00	67.20	0.1	34	0.15%
2023/12/18	0	0.00	0.1	67.50	67.40	-0.1	23	-0.42%
2023/10/26	0	67.10	0	0.00	66.80	0	26	0.00%
2023/10/24	0	67.70	0	0.00	67.00	0	26	0.00%
2023/08/09	0.1	66.70	0	0.00	66.20	0.1	30	0.36%
2023/07/24	0.1	65.50	0	0.00	65.40	0.1	32	0.31%
2023/06/29	0	66.30	0	0.00	66.00	0	38	0.01%
2023/06/28	0	66.37	0	0.00	66.30	0	38	0.02%
2023/05/24	0	0.00	0	64.30	64.30	0	40	-0.02%
2023/05/22	0	64.40	0	0.00	63.80	0	40	0.02%
2023/04/26	0	63.30	0	0.00	61.40	0	40	0.01%
2023/04/12	0.1	65.00	0	0.00	64.60	0.1	38	0.26%
2023/03/09	0	0.00	0	66.60	66.50	0	35	-0.03%
2023/03/08	2	65.00	2	65.00	66.20	0	35	0.00%
2022/11/10	0	56.50	0	0.00	56.30	0	85	0.01%
2022/11/08	0	0.00	0	56.70	56.10	0	86	-0.02%
2022/10/27	0	54.80	0	0.00	55.00	0	89	0.01%
2022/10/25	0	53.90	0	0.00	54.00	0	88	0.01%
2022/10/21	1	55.00	0	0.00	54.40	1	85	1.17%
2022/09/07	0	66.00	0	0.00	65.50	0	64	0.02%
2022/09/01	1	70.00	0	69.90	69.00	1	64	1.53%
2022/08/30	0	0.00	0	69.90	69.90	0	65	-0.02%
2022/06/20	0	0.00	1	58.80	59.70	-1	65	-1.53%
2022/06/15	0	0.00	0	60.00	60.20	0	63	-0.06%
2022/06/09	0	0.00	1	61.70	61.70	-1	59	-1.68%
2022/06/08	1	61.40	1	61.60	62.20	0	58	0.00%
2022/04/01	1	53.30	0	0.00	53.30	1	53	1.88%
2022/02/25	0.1	52.10	0	0.00	51.60	0.1	61	0.13%
2021/11/26	0	49.90	0	0.00	49.80	0	47	0.02%
2021/06/30	1	50.40	0	0.00	50.40	1	113	0.88%
2021/05/17	0.1	48.60	0	0.00	48.05	0.1	94	0.06%
2021/04/21	0	49.60	0	0.00	49.10	0	66	0.00%
2021/03/29	0	48.80	0	0.00	48.15	0	99	0.00%
2021/03/26	0	48.50	0	0.00	48.50	0	99	0.00%
2021/03/25	0	49.75	0	0.00	48.05	0	99	0.00%
2021/03/23	0	48.45	0	0.00	48.00	0	101	0.00%
2021/03/22	0	48.05	0	0.00	48.20	0	101	0.01%
2021/03/19	0	48.30	0	0.00	48.05	0	103	0.00%
2021/03/18	0	48.55	0	0.00	48.30	0	104	0.00%
2021/03/17	0	49.00	0	0.00	48.00	0	104	0.00%
2021/03/02	0	0.00	1	48.35	47.80	-1	107	-0.93%
2020/11/26	0	0.00	2	46.85	47.25	-2	123	-1.62%
2020/11/04	1	46.35	0	0.00	46.45	1	152	0.66%
2020/09/15	0	0.00	1	49.00	48.85	-1	362	-0.28%
2020/09/11	0	0.00	1	47.65	47.55	-1	379	-0.26%
2020/09/07	1	52.80	0	0.00	50.10	1	406	0.25%
2020/08/24	0	0.00	1	48.20	48.60	-1	607	-0.16%
2020/08/21	0	0.00	1	48.00	48.00	-1	603	-0.17%
2020/07/29	0	0.00	2	47.00	46.50	-2	579	-0.34%
2020/07/24	0	0.00	2	48.08	48.00	-2	569	-0.35%
2020/07/15	1	49.00	0	0.00	49.00	1	553	0.18%
2020/07/14	1	50.00	0	0.00	49.80	1	551	0.18%
2020/06/29	0	0.00	1	51.80	52.20	-1	529	-0.19%
2020/06/24	6	55.78	4	56.35	55.10	2	516	0.39%
2020/06/16	0	0.00	3	49.80	49.60	-3	403	-0.74%
2020/06/11	1	51.30	1	51.60	49.85	0	396	0.00%
2020/06/08	1	56.00	0	0.00	56.40	1	325	0.31%
2020/06/05	0	0.00	1	52.90	53.70	-1	256	-0.39%
2020/06/03	0	0.00	6	47.58	47.30	-6	200	-3.00%
2020/04/10	2	42.48	0	0.00	42.05	2	233	0.86%
2020/04/07	1	40.25	2	40.10	39.90	-1	218	-0.46%
2020/03/31	0	0.00	3	39.22	39.15	-3	211	-1.42%
2020/03/19	1	35.60	0	0.00	34.55	1	195	0.51%
2020/03/18	4	37.50	0	0.00	36.65	4	183	2.19%
2020/03/12	5	38.90	1	39.10	39.50	4	160	2.49%
2020/03/10	1	39.10	0	0.00	39.55	1	153	0.65%
2020/03/06	2	40.28	0	0.00	40.50	2	144	1.39%
2020/03/02	0	0.00	1	38.40	38.60	-1	135	-0.74%
2020/02/19	2	41.75	0	0.00	42.10	2	112	1.77%
2020/02/18	1	43.75	0	0.00	42.80	1	105	0.94%
2020/02/17	0	0.00	1	42.80	42.50	-1	89	-1.12%
2020/02/03	2	36.40	0	0.00	36.50	2	61	3.27%
2020/01/14	0	0.00	1	36.90	36.95	-1	59	-1.69%
2019/12/18	1	36.90	0	0.00	36.95	1	62	1.60%
2019/11/20	0	0.00	10	36.85	37.00	-10	105	-9.50%
2019/11/18	0	0.00	1	36.50	36.55	-1	111	-0.90%
2019/11/14	1	36.05	0	0.00	36.10	1	122	0.82%
2019/10/22	10	36.05	0	0.00	35.90	10	174	5.74%
2019/09/03	2	36.50	0	0.00	36.50	2	174	1.15%
2019/08/15	1	36.65	0	0.00	36.65	1	121	0.82%
2019/05/22	0	0.00	1	34.15	34.15	-1	90	-1.11%
2019/04/25	1	34.40	0	0.00	34.50	1	79	1.26%