幃翔 (6185)-富邦-基隆券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.25
漲跌
▲0.15
漲幅
+0.93%
成交量
335張
產業
上櫃電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	16.15	16.25	-2	399	-0.50%
2024/05/16	0	0.00	6	16.05	16.15	-6	397	-1.51%
2024/04/24	0	0.00	2	16.70	16.65	-2	450	-0.44%
2024/04/16	0	0.00	4	16.80	16.85	-4	537	-0.74%
2024/03/06	0	17.90	2	17.58	17.90	-2	661	-0.30%
2024/02/23	2	18.70	0	0.00	18.25	2	615	0.32%
2024/01/25	0	0.00	15	18.30	17.90	-15	886	-1.69%
2024/01/24	0	0.00	15	18.40	18.30	-15	880	-1.70%
2024/01/17	0	0.00	1	18.00	18.00	-1	851	-0.12%
2024/01/16	2	18.20	2	18.18	18.10	0	827	0.00%
2024/01/09	30	17.41	0	0.00	17.10	30	773	3.88%
2024/01/04	0	17.95	0	0.00	17.90	0	766	0.00%
2023/12/28	0	0.00	5	17.45	17.45	-5	751	-0.66%
2023/12/27	5	17.45	0	0.00	17.50	5	750	0.67%
2023/12/19	0	16.85	0	0.00	16.85	0	727	0.00%
2023/11/28	0	0.00	0	16.85	17.05	0	676	-0.01%
2023/11/16	15	17.05	0	0.00	16.70	15	687	2.18%
2023/11/15	0	0.00	10	16.43	16.30	-10	576	-1.73%
2023/11/14	0	0.00	5	16.25	16.20	-5	578	-0.87%
2023/11/10	0	0.00	1	16.75	16.80	-1	575	-0.17%
2023/11/09	1	16.80	0	0.00	16.80	1	568	0.18%
2023/11/06	2	17.05	2	17.20	17.20	0	495	0.00%
2023/11/01	0	15.05	0	0.00	14.95	0	608	0.00%
2023/09/13	1	16.90	0	0.00	16.90	1	1,586	0.06%
2023/09/06	0	0.00	10	18.15	18.05	-10	1,806	-0.55%
2023/08/25	10	17.65	0	0.00	17.80	10	2,718	0.37%
2023/08/23	4	17.73	0	0.00	17.65	4	2,730	0.15%
2023/08/08	4	19.34	3	18.77	18.70	1	3,028	0.03%
2023/08/07	0	0.00	3	18.17	18.35	-3	3,045	-0.10%
2023/07/28	0	0.00	10	18.45	18.80	-10	3,277	-0.31%
2023/07/27	10	19.10	0	0.00	18.85	10	3,291	0.30%
2023/07/24	1	18.65	5	18.59	18.60	-4	3,377	-0.12%
2023/07/18	5	19.50	0	0.00	19.45	5	3,388	0.15%
2023/07/14	0	0.00	16	20.90	21.00	-16	3,354	-0.48%
2023/07/07	1	20.05	1	19.95	20.10	0	3,446	0.00%
2023/07/03	0	0.00	15	20.39	20.40	-15	3,471	-0.43%
2023/06/30	20	19.78	1	20.30	19.95	19	3,426	0.55%
2023/06/27	5	20.65	0	0.00	20.50	5	3,233	0.15%
2023/06/26	10	21.05	0	0.00	21.20	10	3,205	0.31%
2023/06/20	0	0.00	2	21.35	21.25	-2	3,194	-0.06%
2023/06/16	0	0.00	3	22.07	22.00	-3	3,170	-0.09%
2023/06/14	0	0.00	3	23.22	22.40	-3	3,127	-0.10%
2023/06/13	6	23.45	2	23.65	23.50	4	3,072	0.13%
2023/06/12	2	23.65	0	0.00	23.65	2	3,027	0.07%
2023/06/08	1	25.25	0	0.00	25.20	1	2,875	0.03%
2023/06/06	0	0.00	3	26.28	26.10	-3	2,777	-0.11%
2023/06/05	8	26.49	6	26.06	27.00	2	2,638	0.08%
2023/06/02	15	25.36	8	25.58	26.15	7	2,425	0.29%
2023/06/01	11	22.86	10	23.90	23.80	1	2,174	0.05%
2023/05/29	0	0.00	10	21.60	21.75	-10	2,001	-0.50%
2023/05/24	10	22.20	0	0.00	22.25	10	1,922	0.52%
2023/05/23	0	0.00	5	23.15	22.55	-5	1,892	-0.26%
2023/05/22	18	22.44	13	22.62	22.80	5	1,849	0.27%
2023/05/19	2	21.70	15	21.85	21.65	-13	1,790	-0.73%
2023/05/18	0	21.75	0	0.00	21.85	0	1,757	0.00%
2023/05/17	0	0.00	20	21.55	21.60	-20	1,715	-1.17%
2023/05/16	5	20.85	0	0.00	20.60	5	1,642	0.30%
2023/05/15	5	20.50	0	0.00	20.95	5	1,611	0.31%
2023/05/11	5	21.50	1	21.50	21.50	4	1,532	0.26%
2023/05/10	10	21.75	4	21.65	21.65	6	1,403	0.43%
2023/05/09	10	20.43	0	0.00	20.30	10	1,231	0.81%
2023/05/08	5	20.10	0	0.00	20.50	5	1,186	0.42%
2023/05/05	0	0.00	5	19.80	19.55	-5	1,142	-0.44%
2023/05/02	0	0.00	1	20.80	19.65	-1	1,075	-0.09%
2023/04/26	5	18.70	0	0.00	18.85	5	948	0.53%
2023/04/25	0	0.00	5	18.00	18.30	-5	933	-0.54%
2023/04/24	5	18.30	0	0.00	18.30	5	916	0.55%
2023/04/21	5	17.70	5	18.40	18.20	0	955	0.00%
2023/04/20	0	0.00	5	18.70	18.50	-5	916	-0.55%
2023/04/14	5	17.45	0	0.00	17.80	5	625	0.80%
2023/04/10	4	16.83	0	0.00	16.80	4	511	0.78%
2023/04/07	2	17.00	2	16.10	15.95	0	489	0.00%
2023/04/06	3	16.15	3	16.35	16.30	0	445	0.00%
2023/03/30	0	0.00	25	15.25	15.20	-25	393	-6.35%
2023/03/06	2	13.75	0	0.00	13.85	2	189	1.06%
2023/02/24	0.1	13.70	0	0.00	13.65	0.1	186	0.03%
2023/02/20	5	13.45	0	0.00	13.50	5	174	2.87%
2023/02/14	0.1	13.35	0	0.00	13.15	0.1	184	0.04%
2023/02/10	1	13.20	0	0.00	13.15	1	222	0.45%
2023/01/11	0	0.00	1	13.45	12.50	-1	200	-0.50%
2022/10/12	0.4	12.40	0	0.00	12.30	0.4	557	0.07%
2022/09/22	0	0.00	5	13.95	13.60	-5	518	-0.96%
2022/09/21	5	14.85	0	0.00	14.00	5	507	0.99%
2022/09/20	0	0.00	6	13.60	13.55	-6	401	-1.49%
2022/09/06	0	0.00	1	13.65	13.50	-1	377	-0.27%
2022/08/26	1	14.10	0	0.00	14.15	1	347	0.29%
2022/08/25	1	14.20	1	13.95	13.90	0	340	0.00%
2022/08/24	0	0.00	37	14.40	14.40	-37	299	-12.34%
2022/08/19	1	13.10	0	0.00	13.10	1	149	0.67%
2022/07/01	0.3	12.35	0	0.00	12.05	0.3	178	0.16%
2022/06/30	1	12.60	0	0.00	12.60	1	176	0.57%
2022/06/16	4	12.73	0	0.00	12.50	4	164	2.43%
2022/06/15	4	12.60	0	0.00	12.65	4	166	2.40%
2022/06/01	3	12.70	0	0.00	12.70	3	410	0.73%
2022/05/18	3	12.40	0	0.00	12.40	3	406	0.74%
2022/05/09	2	12.68	0	0.00	12.70	2	393	0.51%
2022/05/06	2	13.05	0	0.00	13.05	2	392	0.51%
2022/04/15	4	13.40	0	0.00	13.35	4	659	0.61%
2022/04/14	2	13.40	0	0.00	13.45	2	675	0.30%
2022/04/13	2	13.50	0	0.00	13.50	2	709	0.28%
2022/04/07	0	0.00	1	13.60	13.60	-1	741	-0.13%
2022/04/06	7	13.80	7	13.90	13.90	0	748	0.00%
2022/03/28	1	14.35	0	0.00	14.15	1	970	0.10%
2022/03/24	2	13.65	0	0.00	13.65	2	1,026	0.19%
2022/03/23	1	13.70	0	0.00	13.75	1	1,081	0.09%
2022/03/22	2	13.68	0	0.00	13.65	2	1,185	0.17%
2022/03/21	3	13.70	0	0.00	13.70	3	1,189	0.25%
2022/03/17	1	13.65	0	0.00	13.70	1	1,233	0.08%
2022/03/16	5	13.65	0	0.00	13.60	5	1,268	0.39%
2022/03/15	10	13.70	0	0.00	13.75	10	1,327	0.75%
2022/03/07	0.2	13.25	0	0.00	13.15	0.2	1,147	0.01%
2022/02/23	0	0.00	1	13.45	13.55	-1	1,143	-0.09%
2022/02/22	1	13.45	0	0.00	13.50	1	1,143	0.09%
2022/02/16	2	13.75	0	0.00	13.65	2	1,144	0.17%
2022/02/11	0	0.00	3	13.70	13.80	-3	1,147	-0.26%
2022/01/21	0	0.00	11	13.38	13.55	-11	1,153	-0.95%
2022/01/12	5	14.75	0	0.00	14.20	5	1,200	0.42%
2022/01/11	5	15.80	0	0.00	14.55	5	1,187	0.42%
2022/01/10	5	14.65	5	14.62	15.40	0	982	0.00%
2022/01/06	0.2	14.75	0	0.00	15.40	0.2	944	0.02%
2021/12/24	1	15.20	0	0.00	15.25	1	834	0.12%
2021/12/23	4	16.13	0	0.00	15.70	4	805	0.50%
2021/12/21	8	15.25	0	0.00	15.00	8	643	1.24%
2021/12/16	0	0.00	20	15.00	15.25	-20	509	-3.92%
2021/12/15	1	13.95	0	0.00	13.90	1	406	0.25%
2021/12/14	19	14.11	0	0.00	13.85	19	402	4.72%
2021/12/13	0	0.00	26	14.75	14.65	-26	381	-6.82%
2021/12/09	5	14.25	5	14.50	14.60	0	320	0.00%
2021/11/05	0	0.00	4	13.50	13.55	-4	277	-1.44%
2021/10/28	1	13.75	0	0.00	13.30	1	277	0.36%
2021/10/05	0	0.00	1	12.85	12.80	-1	242	-0.41%
2021/10/01	2	12.98	0	0.00	12.95	2	242	0.82%
2021/09/29	2	13.00	0	0.00	13.05	2	243	0.82%
2021/09/27	3	13.17	0	0.00	13.15	3	249	1.20%
2021/09/23	3	13.00	0	0.00	13.00	3	249	1.20%
2021/09/22	1	13.05	0	0.00	13.00	1	249	0.40%
2021/09/16	2	13.05	0	0.00	13.05	2	254	0.79%
2021/09/15	3	13.15	0	0.00	13.15	3	254	1.18%
2021/09/07	8	13.23	0	0.00	13.10	8	261	3.06%
2021/09/06	6	13.47	0	0.00	13.45	6	259	2.32%
2021/09/03	1	14.00	0	0.00	13.70	1	254	0.39%
2021/05/13	0	0.00	7	12.21	12.55	-7	573	-1.22%
2021/05/11	1	13.50	0	0.00	13.35	1	554	0.18%
2021/05/10	2	14.00	0	0.00	13.95	2	545	0.37%
2021/05/04	4	15.40	0	0.00	14.45	4	530	0.75%
2021/04/27	0	0.00	1	14.50	14.65	-1	425	-0.23%
2021/04/22	1	14.20	0	0.00	13.90	1	403	0.25%
2021/03/18	0	14.10	0	0.00	13.90	0	268	0.01%
2020/12/04	5	14.15	5	14.00	13.85	0	343	0.00%
2020/11/24	0	0.00	2	14.10	13.90	-2	357	-0.56%
2020/11/20	0	0.00	8	13.84	14.10	-8	366	-2.18%
2020/11/19	5	14.00	0.1	14.70	14.05	4.9	364	1.33%
2020/11/18	3	13.85	0	0.00	13.85	3	327	0.92%
2020/09/16	6	14.70	6	14.50	14.50	0	476	0.00%
2020/08/24	0	0.00	5	14.15	14.20	-5	526	-0.95%
2020/08/14	0	0.00	2	14.60	14.75	-2	610	-0.33%
2020/08/10	2	15.00	0	0.00	14.90	2	644	0.31%
2020/07/31	5	14.35	0	0.00	14.35	5	759	0.66%
2020/07/24	4	15.50	4	15.10	15.10	0	965	0.00%
2020/07/20	0	0.00	1	14.85	14.95	-1	955	-0.10%
2020/07/15	1	15.40	0	0.00	15.15	1	994	0.10%
2020/07/13	0	0.00	2	15.85	15.70	-2	1,002	-0.20%
2020/07/09	2	16.40	0	0.00	16.20	2	1,019	0.20%
2020/07/06	0	0.00	2	17.45	17.65	-2	1,000	-0.20%
2020/06/30	2	16.40	0	0.00	16.40	2	962	0.21%
2020/06/01	1	17.50	1	17.05	17.15	0	1,148	0.00%
2020/05/08	2	18.00	2	17.60	17.50	0	1,029	0.00%
2020/05/06	2	17.15	0	0.00	16.95	2	983	0.20%
2020/05/05	0	0.00	1	15.45	16.65	-1	931	-0.11%
2020/04/30	1	14.85	1	15.00	14.90	0	864	0.00%
2020/04/29	0	0.00	1	14.35	14.35	-1	864	-0.12%
2020/04/27	1	14.10	0	0.00	14.05	1	910	0.11%
2020/04/20	1	14.65	0	0.00	14.60	1	905	0.11%
2020/03/25	2	11.70	2	11.90	11.85	0	1,066	0.00%
2020/03/20	0	0.00	2	10.75	11.25	-2	1,153	-0.17%
2020/03/19	2	10.68	1	10.30	10.30	1	1,283	0.08%
2020/01/30	21	20.35	0	0.00	20.35	21	2,451	0.86%
2020/01/08	0	0.00	22	22.05	22.05	-22	2,570	-0.86%
2019/12/16	2	23.45	0	0.00	24.20	2	2,291	0.09%
2019/12/11	0	0.00	5	28.10	28.40	-5	1,920	-0.26%
2019/12/05	1	24.55	0	0.00	24.65	1	1,623	0.06%
2019/12/04	4	24.86	0	0.00	24.65	4	1,579	0.25%
2019/12/02	5	24.60	0	0.00	24.90	5	1,482	0.34%
2019/11/29	1	24.00	1	23.85	24.05	0	1,387	0.00%
2019/11/28	5	23.13	10	23.80	23.00	-5	1,261	-0.40%
2019/11/26	3	22.05	0	0.00	22.15	3	1,155	0.26%
2019/11/22	0	0.00	11	21.48	21.75	-11	1,081	-1.02%
2019/11/21	1	20.05	11	20.35	20.35	-10	1,006	-0.99%
2019/11/11	5	19.30	0	0.00	19.00	5	877	0.57%
2019/11/08	10	19.15	0	0.00	19.50	10	861	1.16%
2019/11/07	4	19.26	1	19.25	19.15	3	843	0.36%
2019/11/06	12.3	19.54	15	19.70	19.70	-2.7	817	-0.33%
2019/11/05	1	18.65	0	0.00	18.90	1	755	0.13%
2019/10/28	0	0.00	16	19.10	19.10	-16	635	-2.52%
2019/10/23	4	18.39	4	18.50	18.50	0	584	0.00%
2019/10/17	4	16.95	4	17.19	17.00	0	494	0.00%
2019/10/16	16	17.00	0	0.00	17.10	16	484	3.30%
2019/09/24	0	0.00	18	14.45	14.65	-18	328	-5.48%
2019/09/16	15	14.60	0	0.00	14.60	15	317	4.72%
2019/08/30	3	14.50	0	0.00	14.30	3	254	1.18%
2019/08/27	0	0.00	1	12.90	12.90	-1	173	-0.58%
2019/08/26	0	0.00	1	12.95	12.85	-1	170	-0.59%
2019/06/04	0	0.00	0.2	14.30	14.20	-0.2	159	-0.13%
2019/05/28	0	0.00	1	13.60	13.65	-1	149	-0.67%
2019/05/14	1	13.95	0	0.00	13.90	1	160	0.62%
2019/05/02	0	0.00	1	15.10	15.10	-1	156	-0.64%
2019/03/08	0	0.00	1	15.10	15.10	-1	90	-1.10%
2019/02/20	1	14.80	0	0.00	14.80	1	82	1.22%
2019/01/30	0	0.00	1	14.66	14.65	-1	70	-1.47%
2018/10/11	1	14.05	0	0.00	13.55	1	108	0.92%
2018/09/13	0	0.00	0.9	15.70	15.45	-0.9	121	-0.74%
2018/09/10	0	0.00	30	15.58	15.55	-30	123	-24.20%
2018/08/27	0.5	16.05	0	0.00	16.05	0.5	122	0.41%
2018/05/15	0	0.00	10	16.90	17.10	-10	247	-4.04%
2018/05/07	5	17.80	0	0.00	17.75	5	239	2.09%
2018/05/03	5	18.40	0	0.00	18.40	5	233	2.14%
2018/04/23	0	0.00	1	18.90	18.90	-1	236	-0.42%
2018/04/20	0	0.00	10	19.10	19.05	-10	233	-4.29%
2018/04/10	0	0.00	10	19.20	19.20	-10	270	-3.70%
2018/03/30	5	19.85	0	0.00	19.85	5	265	1.88%
2018/03/20	0	0.00	5	20.10	20.15	-5	252	-1.98%
2018/03/19	11	20.05	0	0.00	20.00	11	254	4.32%
2018/03/14	0.4	20.30	0	0.00	20.40	0.4	243	0.16%
2018/03/12	0	0.00	5	20.35	20.40	-5	243	-2.06%
2018/03/09	15	20.18	0	0.00	20.15	15	242	6.20%
2018/03/02	0	0.00	0	20.65	20.65	0	250	-0.02%
2018/03/01	0	0.00	5	20.35	20.35	-5	247	-2.02%
2018/02/27	20	20.28	1	20.35	20.25	19	249	7.62%
2018/02/23	5	20.10	0	0.00	20.10	5	248	2.02%
2018/02/05	0.3	20.05	0	0.00	20.05	0.3	234	0.11%
2018/01/26	0.5	20.30	0	0.00	20.40	0.5	248	0.19%
2018/01/19	5	20.50	0	0.00	20.50	5	253	1.97%
2018/01/17	0	0.00	5	20.80	20.70	-5	266	-1.88%
2018/01/12	5	20.50	0	0.00	20.55	5	276	1.81%
2018/01/11	1	20.50	0	0.00	20.50	1	309	0.32%
2018/01/10	0	0.00	4	20.90	20.80	-4	311	-1.28%
2018/01/04	0	0.00	2	20.25	20.20	-2	286	-0.70%