KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    410.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.73%
  • 成交量
    1,289
  • 產業
    上櫃 其他電子類股
  • 508人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
萬潤 (6187)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22325350375400425450Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211408.501416.00413.0003,7700.00%
2025/02/2000.000417.50409.0003,8460.00%
2025/02/190431.5000.00422.0003,9100.00%
2025/02/1700.000414.81416.5003,9810.00%
2025/02/140.1409.0000.00405.500.14,0530.00%
2025/02/1300.005411.50418.00-54,103-0.12%
2025/02/120.1397.503404.50401.00-34,131-0.07%
2025/02/1100.002396.00392.50-24,195-0.05%
2025/02/1000.002388.00388.50-24,295-0.05%
2025/02/0600.001400.51402.50-14,430-0.02%
2025/02/040.1380.4100.00384.000.14,5940.00%
2025/01/2200.000428.00430.0004,5020.00%
2025/01/2100.000.2418.00425.50-0.24,4610.00%
2025/01/200.1419.3300.00413.500.14,4070.00%
2025/01/172.1406.001411.00415.001.14,3600.02%
2025/01/1400.000.1362.00367.50-0.14,1590.00%
2025/01/130364.008.1357.72356.50-8.14,146-0.20%
2025/01/1010.1407.9000.00383.0010.14,0660.25%
2025/01/0900.000415.50407.5004,1750.00%
2025/01/083.1424.9400.00417.503.14,2340.07%
2025/01/073430.8200.00435.0034,3140.07%
2025/01/060410.750405.33412.0004,3540.00%
2025/01/031406.002401.25397.00-14,507-0.02%
2025/01/0200.000.1400.86401.00-0.14,4680.00%
2024/12/261.1411.0500.00410.501.14,4020.02%
2024/12/1900.001416.00418.00-14,340-0.02%
2024/12/182420.7500.00425.0024,3400.05%
2024/12/172424.002.1420.00424.50-0.14,3250.00%
2024/12/1600.001405.00399.00-14,490-0.02%
2024/12/131425.501416.00417.0004,8040.00%
2024/12/1200.001420.00417.50-15,096-0.02%
2024/12/111.2430.566410.50410.50-4.85,249-0.09%
2024/12/101439.501446.00432.5005,2390.00%
2024/12/091.1440.0500.00439.501.15,4390.02%
2024/12/063457.0000.00454.0035,6140.05%
2024/12/0500.001457.50461.50-15,767-0.02%
2024/12/044455.1300.00450.5045,7880.07%
2024/12/031466.0011.1458.90455.00-10.15,860-0.17%
2024/12/020.1432.0000.00430.000.15,8770.00%
2024/11/291.1442.571437.00433.500.16,0800.00%
2024/11/2711446.2700.00441.00116,0120.18%
2024/11/251476.0000.00465.0015,9590.02%
2024/11/221481.006476.08473.00-55,916-0.08%
2024/11/2100.003472.33467.00-35,860-0.05%
2024/11/201.1468.3500.00465.001.15,7530.02%
2024/11/193466.5000.00468.5035,6670.05%
2024/11/180432.0000.00429.5005,5890.00%
2024/11/151463.001.1467.32466.00-0.15,5460.00%
2024/11/143463.007461.00460.00-45,962-0.07%
2024/11/131458.0000.00455.0016,2390.02%
2024/11/1100.0010475.75480.00-106,468-0.15%
2024/11/0800.001472.00467.50-16,594-0.02%
2024/11/071.1463.573467.00464.50-26,589-0.03%
2024/11/061438.5000.00447.0016,5700.02%
2024/11/051445.001444.50443.0006,5390.00%
2024/11/043.1454.583451.67456.500.16,5820.00%
2024/11/011484.501473.00466.0006,5320.00%
2024/10/3000.000453.00454.5006,4730.00%
2024/10/283435.0000.00439.0036,7050.04%
2024/10/240454.0000.00458.0006,8800.00%
2024/10/232426.0000.00445.5026,8770.03%
2024/10/2200.001440.00437.50-16,855-0.01%
2024/10/211442.0000.00448.0016,8530.01%
2024/10/187455.6400.00450.0076,8490.10%
2024/10/171469.0000.00469.0016,8510.01%
2024/10/163478.005482.40482.00-26,854-0.03%
2024/10/154464.633471.01465.5016,7060.01%
2024/10/148471.824482.75477.5046,6050.06%
2024/10/112501.008521.00490.00-66,458-0.09%
2024/10/0922.2507.399519.33494.0013.26,4510.20%
2024/10/084533.5000.00525.0046,4240.06%
2024/10/0700.007528.57543.00-76,650-0.11%
2024/10/041489.0000.00494.5016,8690.01%
2024/09/302474.001473.50474.0017,0960.01%
2024/09/262469.9900.00482.5027,1430.03%
2024/09/2500.0011.4492.39485.00-11.47,167-0.16%
2024/09/187469.364465.63471.0037,1370.04%
2024/09/168465.505468.70472.0036,9070.04%
2024/09/139427.396431.33445.5036,5810.05%
2024/09/126405.6727.2405.87405.00-21.26,289-0.34%
2024/09/111380.001383.00388.5006,0950.00%
2024/09/105391.804395.50380.0016,1180.02%
2024/09/098.4385.775390.10392.503.45,9240.06%
2024/09/065.1381.059.3377.40386.50-4.25,783-0.07%
2024/09/051361.321356.00352.0005,7060.00%
2024/09/045360.212363.50359.0035,7730.05%
2024/09/031.2366.334.1379.63383.50-2.95,645-0.05%
2024/09/028378.973388.50372.0055,5290.09%
2024/08/303379.672.2383.37381.500.95,2680.02%
2024/08/292355.001371.50371.5015,2580.02%
2024/08/284363.001369.00360.0035,2690.06%
2024/08/2700.000.1360.00361.50-0.15,3150.00%
2024/08/263364.0000.00338.0035,3140.06%
2024/08/2300.001.2354.48356.00-1.25,367-0.02%
2024/08/202331.7700.00332.0025,4470.04%
2024/08/190.1320.733326.67320.00-2.95,443-0.05%
2024/08/1614362.4611351.82344.5035,4240.06%
2024/08/154332.885.6342.83354.50-1.64,937-0.03%
2024/08/1400.000.5316.00325.00-0.54,620-0.01%
2024/08/131298.0000.00300.0014,3400.02%
2024/08/124.5301.678299.44295.50-3.54,269-0.08%
2024/08/091282.001284.00284.0004,0790.00%
2024/08/081263.001.1263.50258.50-0.14,0060.00%
2024/08/0200.000.2275.00268.00-0.23,884-0.01%
2024/08/0100.000.5288.80282.50-0.53,886-0.01%
2024/07/314295.253288.00287.0013,8530.03%
2024/07/303.3281.183281.50295.500.33,7200.01%
2024/07/260.5263.1900.00266.500.53,6540.01%
2024/07/182256.7500.00243.5023,8610.05%
2024/07/171262.0000.00263.5013,8280.03%
2024/07/124288.5000.00285.0043,8070.11%
2024/07/111.1322.141321.00316.000.13,7900.00%
2024/07/102346.253347.00341.00-13,636-0.03%
2024/07/098344.136346.83352.5023,4680.06%
2024/07/082324.003331.50330.50-13,244-0.03%
2024/07/0500.006.1329.58330.00-6.13,019-0.20%
2024/07/031286.505.1282.04287.00-4.12,919-0.14%
2024/07/0200.005274.00273.50-52,969-0.17%
2024/07/0100.0010274.75274.50-103,054-0.33%
2024/06/280.1267.0010267.75268.50-103,171-0.31%
2024/06/270.1263.0000.00263.000.13,2800.00%
2024/06/2600.002262.75263.00-23,283-0.06%
2024/06/2500.001255.50256.50-13,273-0.03%
2024/06/211262.0000.00258.5013,2630.03%
2024/06/185256.505260.50258.0003,1100.00%
2024/06/172277.753278.67265.50-13,046-0.03%
2024/06/145266.005268.00268.0002,9000.00%
2024/06/131270.0021271.45268.50-202,855-0.70%
2024/06/1211264.141266.00264.50102,8350.35%
2024/06/111256.5000.00268.0012,8830.03%
2024/06/0700.001240.00246.00-12,813-0.04%
2024/06/060.1237.009247.44235.50-8.92,904-0.31%
2024/06/0400.003245.50239.00-33,030-0.10%
2024/06/031237.5000.00241.0013,0260.03%
2024/05/313248.0000.00238.0033,0170.10%
2024/05/3000.001244.50244.50-12,959-0.03%
2024/05/292252.002243.00243.0002,9430.00%
2024/05/281245.001246.50246.5002,8800.00%
2024/05/231234.0000.00231.5012,7940.04%
2024/05/221236.0000.00235.0012,7850.04%
2024/05/213226.6700.00228.0032,9210.10%
2024/05/201222.5000.00222.5012,9980.03%
2024/05/161226.005226.70228.50-43,182-0.13%
2024/05/153217.8300.00218.0033,3340.09%
2024/05/101226.0000.00226.0013,3330.03%
2024/05/082249.755251.00250.00-33,199-0.09%
2024/05/073249.502251.25248.5013,2120.03%
2024/05/0300.0011247.64249.00-113,130-0.35%
2024/05/0211242.4500.00241.00113,1130.35%
2024/04/3000.0012249.71248.50-123,104-0.39%
2024/04/291233.5000.00231.5013,1560.03%
2024/04/257223.0000.00229.0073,4420.20%
2024/04/244236.381232.00243.0033,5420.08%
2024/04/2300.001208.00222.50-13,759-0.03%
2024/04/161245.0000.00243.5014,1580.02%
2024/04/152262.2500.00261.5024,2630.05%
2024/04/095276.204272.50271.0014,3400.02%
2024/04/032287.251287.00279.5014,3330.02%
2024/04/024284.251287.00284.5034,3910.07%
2024/03/2600.001245.00234.00-14,270-0.02%
2024/03/211253.501257.00256.5004,2870.00%
2024/03/1800.003231.50234.00-34,406-0.07%
2024/03/153220.0000.00224.0034,4560.07%
2024/03/1456226.8922237.18224.00344,4140.77%
2024/03/1322243.0700.00242.50224,2760.51%
2024/03/123267.333.1269.61269.00-0.14,2200.00%
2024/03/111.1250.327265.86273.50-5.94,143-0.14%
2024/03/052266.0000.00270.0024,1300.05%
萬潤 相關文章