台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)
可現股當沖
  • 股價
    79.8
  • 漲跌
    ▼0.8
  • 漲幅
    -0.99%
  • 成交量
    557
  • 產業
    上市 電子通路類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐藝 (6189)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00180.4080.60-1569-0.18%
2025/02/19179.0000.0078.7015610.18%
2025/02/12076.9000.0076.0005780.00%
2025/01/2200.00177.6078.40-1579-0.17%
2025/01/1600.00177.9077.60-1711-0.14%
2025/01/10176.90277.1076.90-1730-0.14%
2025/01/09179.2000.0077.6017520.13%
2025/01/06178.3000.0079.5017690.13%
2025/01/03179.1000.0078.7017650.13%
2024/12/2300.00680.6080.30-6827-0.72%
2024/12/20179.8000.0080.0018440.12%
2024/12/13081.2000.0080.8009730.00%
2024/12/12181.7000.0081.7019710.10%
2024/12/10283.8000.0083.7029670.21%
2024/11/29185.5000.0085.2011,0710.09%
2024/11/27286.5500.0085.8021,0950.18%
2024/11/251089.201087.7489.0001,0960.00%
2024/11/222287.951288.4188.00101,0990.91%
2024/11/21287.20186.8087.2011,1040.09%
2024/11/1500.000.185.5085.80-0.11,162-0.01%
2024/11/1400.001.184.4984.70-1.11,212-0.09%
2024/10/2300.00388.8387.60-31,727-0.17%
2024/10/2200.00185.1085.00-11,662-0.06%
2024/10/1600.00284.1085.40-21,812-0.11%
2024/10/1500.00184.3083.80-11,929-0.05%
2024/10/09181.6000.0080.5012,0410.05%
2024/10/07082.0000.0082.4002,1860.00%
2024/10/01180.5000.0082.0012,7080.04%
2024/09/30180.8000.0080.7013,0810.03%
2024/09/26181.2000.0081.0013,8670.03%
2024/09/24181.9000.0082.0014,2250.02%
2024/09/13184.0000.0084.2014,3280.02%
2024/09/12383.3000.0083.0034,4480.07%
2024/09/05285.0500.0084.7024,5710.04%
2024/09/04286.1500.0086.1024,5740.04%
2024/09/0300.00190.5090.60-14,601-0.02%
2024/09/0200.001691.0890.60-164,634-0.35%
2024/08/30392.0000.0092.0034,6670.06%
2024/08/2800.001190.7791.10-114,794-0.23%
2024/08/201093.801092.3292.6006,4320.00%
2024/08/19092.9000.0092.3006,4650.00%
2024/08/1600.002.293.4693.30-2.26,500-0.03%
2024/08/1400.007.288.9989.70-7.26,548-0.11%
2024/08/0800.00383.7383.70-37,032-0.04%
2024/08/0700.00184.9084.80-17,040-0.01%
2024/08/05280.1000.0080.1027,1130.03%
2024/08/0100.00292.6093.00-27,197-0.03%
2024/07/3100.00188.6088.60-17,190-0.01%
2024/07/29284.10284.2083.7007,2880.00%
2024/07/26387.4300.0087.1037,2810.04%
2024/07/225.287.8500.0087.305.27,4020.07%
2024/07/190.190.50190.6090.30-0.97,380-0.01%
2024/07/1800.00491.8891.80-47,415-0.05%
2024/07/1700.00293.5593.50-27,454-0.03%
2024/07/161498.51498.6097.30107,5810.13%
2024/07/15394.87594.6896.80-27,522-0.03%
2024/07/12393.80193.7093.5027,5420.03%
2024/07/1100.000.595.0094.30-0.57,610-0.01%
2024/07/102094.021094.6094.70107,6970.13%
2024/07/090.193.30193.2093.20-17,764-0.01%
2024/07/0826.297.521694.6394.6010.27,7840.13%
2024/07/0519105.681109.50103.00187,6130.24%
2024/07/041.4110.955109.60111.00-3.67,581-0.05%
2024/07/037106.4314106.54107.00-77,796-0.09%
2024/07/021799.241399.0899.9047,5460.05%
2024/07/012.198.28898.5098.70-5.97,554-0.08%
2024/06/28194.30794.4995.00-67,604-0.08%
2024/06/27193.0000.0092.8017,8260.01%
2024/06/25290.3000.0090.9027,8900.03%
2024/06/24893.08291.6091.0067,9580.08%
2024/06/2000.00192.5093.50-18,453-0.01%
2024/06/19192.60292.4593.00-18,779-0.01%
2024/06/18190.0000.0091.1018,7110.01%
2024/06/1400.00191.0091.20-18,823-0.01%
2024/06/13491.38291.6591.7028,8400.02%
2024/06/1200.001290.6591.00-128,835-0.14%
2024/06/11489.50289.4089.5028,9380.02%
2024/06/07488.3500.0089.3048,9660.04%
2024/06/06989.6700.0089.5098,9380.10%
2024/06/05389.80289.7089.1018,9270.01%
2024/06/044592.02591.1890.60409,0280.44%
2024/06/03592.64591.5091.5009,0840.00%
2024/05/31791.9400.0091.5079,1490.08%
2024/05/30494.28394.8092.0018,9850.01%
2024/05/292299.032097.9794.5028,8360.02%
2024/05/283102.734.1103.89104.50-1.18,246-0.01%
2024/05/27592.001993.5695.00-148,059-0.17%
2024/05/24187.3000.0087.8017,8690.01%
2024/05/23487.10186.8086.1037,9780.04%
2024/05/22288.6000.0088.3028,4330.02%
2024/05/2100.00289.2090.10-28,714-0.02%
2024/05/20189.8000.0090.0018,8680.01%
2024/05/17792.99693.6593.5019,1190.01%
2024/05/16891.791091.7992.00-29,196-0.02%
2024/05/15190.9013.290.2189.80-12.29,202-0.13%
2024/05/14284.6000.0084.2029,0490.02%
2024/05/13183.80184.2083.6009,0440.00%
2024/05/10385.0000.0085.3039,0170.03%
2024/05/091988.19486.6586.10158,9680.17%
2024/05/08287.90186.5089.7018,8280.01%
2024/05/07289.65189.0090.0018,7200.01%
2024/05/06190.00190.5090.0008,6680.00%
2024/05/03289.30189.2089.2018,6040.01%
2024/05/02488.301388.9589.20-98,532-0.11%
2024/04/30287.05187.3086.2018,4610.01%
2024/04/29389.80489.4387.90-18,420-0.01%
2024/04/26386.5700.0086.4038,2960.04%
2024/04/25286.4000.0086.4028,2570.02%
2024/04/2400.003.188.6587.30-3.18,223-0.04%
2024/04/23284.30384.9785.10-18,153-0.01%
2024/04/22681.8200.0080.7068,0810.07%
2024/04/19885.89187.2086.9077,9120.09%
2024/04/18389.2000.0088.8037,8310.04%
2024/04/17289.001191.3790.90-97,774-0.12%
2024/04/161087.45386.3886.4077,6750.09%
2024/04/15191.80191.5090.6007,5370.00%
2024/04/1200.00292.5092.80-27,407-0.03%
2024/04/11288.55290.4091.0007,3000.00%
2024/04/10891.26690.0289.8027,2010.03%
2024/04/0925.191.60491.1590.6021.16,9720.30%
2024/04/08593.48693.3394.10-16,389-0.02%
2024/04/0312.193.21394.0394.009.16,1510.15%
2024/04/02596.2000.0095.9055,8820.09%
2024/04/01591.24994.1196.40-45,617-0.07%
2024/03/29187.5000.0087.7015,2660.02%
2024/03/28188.80688.9588.80-55,198-0.10%
2024/03/26490.53393.0087.3015,0660.02%
2024/03/25491.35590.4090.40-14,838-0.02%
2024/03/22285.151884.8486.50-164,490-0.36%
2024/03/1900.00278.2578.70-24,069-0.05%
2024/03/15171.00172.0072.0003,9480.00%
2024/03/14770.8300.0070.7073,9360.18%
2024/03/13176.3000.0076.0013,8130.03%
2024/03/12175.30276.1076.00-13,756-0.03%
2024/03/11574.20174.9073.9043,7240.11%
2024/03/08573.7000.0074.0053,6960.14%
2024/03/07277.8000.0076.6023,5530.06%
2024/03/06979.4400.0080.0093,4480.26%
2024/03/05377.231076.6077.70-73,305-0.21%
2024/03/04277.1500.0077.3023,2760.06%
2024/02/29278.95578.9079.00-33,102-0.10%
2024/02/27279.007979.1678.40-773,032-2.54%
2024/02/26380.0000.0079.5032,9250.10%
〈ETF成分股調整〉00929、00943大換血 億光、豐藝、台郡躍人氣王Anue鉅亨-2024/06/29
豐藝9月營收27.21億元年增41.94% 1—9月達195.58億元Anue鉅亨-2020/10/10
豐藝 相關文章
豐藝 相關影音