台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    148.0
  • 漲跌
    ▲4.0
  • 漲幅
    +2.78%
  • 成交量
    1,091
  • 產業
    上市 電子零組件類股▲0.96%
  • 229人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳必琪 (6197)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22125130135140145150155160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140.2143.0000.00143.000.29140.02%
2025/02/0700.004141.63143.50-41,142-0.35%
2025/02/061.3136.2300.00135.501.31,2320.11%
2025/02/030.2132.1700.00131.500.21,6720.01%
2025/01/221136.0000.00136.5011,7410.06%
2025/01/200.1136.001136.00136.50-0.92,038-0.05%
2025/01/171134.0000.00133.0012,1720.05%
2025/01/140.1135.5000.00134.500.12,7800.00%
2025/01/130.1132.5000.00132.500.12,7970.00%
2025/01/101138.5000.00135.0012,8130.04%
2025/01/092.3139.9900.00138.002.32,8270.08%
2025/01/083.2147.0500.00145.003.22,8730.11%
2025/01/020.1147.1600.00146.000.12,9590.00%
2024/12/300148.0000.00147.5002,9980.00%
2024/12/270150.0000.00148.5003,0120.00%
2024/12/2500.001151.00150.50-13,105-0.03%
2024/12/240.2149.6100.00149.500.23,1960.01%
2024/12/200150.0000.00149.5003,3200.00%
2024/12/1900.003147.50149.00-33,379-0.09%
2024/12/180147.5000.00148.5003,4230.00%
2024/12/160.3148.2000.00147.000.33,4540.01%
2024/12/131.3149.0000.00149.501.33,4780.04%
2024/12/123150.0000.00150.0033,4890.09%
2024/12/110.2152.0000.00150.500.23,5020.01%
2024/12/100.2152.2300.00151.000.23,5070.01%
2024/12/091.1155.9100.00152.501.13,5270.03%
2024/12/062.2155.5900.00155.502.23,5460.06%
2024/12/0500.001159.50158.50-13,575-0.03%
2024/12/0400.001.1162.98163.50-1.13,604-0.03%
2024/12/030.3159.000160.00159.000.33,6230.01%
2024/11/2900.002151.00154.00-23,730-0.05%
2024/11/282147.9900.00148.5023,8420.05%
2024/11/270.1153.2000.00151.500.13,8610.00%
2024/11/260.1156.5000.00155.500.13,8660.00%
2024/11/251158.506158.00158.00-53,887-0.13%
2024/11/2100.000.1156.00155.00-0.13,9450.00%
2024/11/200.1154.0000.00153.000.13,9570.00%
2024/11/184.2151.521152.50151.503.23,9790.08%
2024/11/151.2156.751157.00156.500.23,9830.01%
2024/11/142.2156.6410156.50155.50-7.94,069-0.19%
2024/11/131161.0000.00160.0014,0670.02%
2024/11/120.1161.5000.00160.500.14,0850.00%
2024/11/113164.502165.50165.0014,1490.02%
2024/11/0814163.572165.25164.00124,1590.29%
2024/11/070.1163.507163.57162.00-74,159-0.17%
2024/11/063.1162.0100.00162.503.14,2090.07%
2024/11/055164.096165.67163.00-14,149-0.02%
2024/11/049.8167.356163.33162.003.84,1170.09%
2024/11/013177.8320177.23178.50-173,957-0.43%
2024/10/304179.884.1180.79181.50-0.13,8680.00%
2024/10/290.1172.5000.00173.000.13,7640.00%
2024/10/284.1177.519183.72177.00-53,714-0.13%
2024/10/2524185.605.1188.67185.5018.93,6440.52%
2024/10/2410183.852185.00182.5083,5590.22%
2024/10/2319184.5341186.10188.00-223,446-0.64%
2024/10/2250175.9424.3177.47178.0025.73,0920.83%
2024/10/2100.000.2163.50162.00-0.22,982-0.01%
2024/10/181.1160.0800.00160.001.13,0470.04%
2024/10/170162.502.5164.00163.00-2.53,057-0.08%
2024/10/161160.0000.00159.5013,0470.03%
2024/10/1500.001158.00162.00-13,040-0.03%
2024/10/110.1152.5000.00151.500.13,0140.00%
2024/10/082.6152.901158.00154.001.63,0470.05%
2024/10/041159.005160.00159.00-43,161-0.13%
2024/09/279.1170.051169.50168.508.13,3000.25%
2024/09/2600.008.1176.00176.00-8.13,282-0.25%
2024/09/2500.001166.50168.50-13,256-0.03%
2024/09/240166.5000.00167.0003,3480.00%
2024/09/2300.003163.00168.00-33,318-0.09%
2024/09/201158.502162.50158.00-13,384-0.03%
2024/09/1900.001156.50156.50-13,405-0.03%
2024/09/182154.5000.00152.5023,4510.06%
2024/09/1600.002159.50158.50-23,503-0.06%
2024/09/131.2154.9200.00154.501.23,5270.03%
2024/09/121152.502153.75153.50-13,643-0.03%
2024/09/101151.0000.00150.5014,0360.02%
2024/09/090.1148.0000.00153.500.14,5090.00%
2024/09/061154.001155.00149.5004,5800.00%
2024/09/053157.8300.00153.5034,6060.07%
2024/09/041.1153.586156.33153.00-4.94,651-0.11%
2024/09/037166.140.2169.00163.006.84,7480.14%
2024/09/025175.5000.00170.0055,1750.10%
2024/08/301189.501184.50183.5005,4380.00%
2024/08/283.1182.5200.00181.503.15,5780.06%
2024/08/2700.000.2180.00183.00-0.25,5960.00%
2024/08/2600.001181.00178.00-15,684-0.02%
2024/08/210.1178.000.1174.50177.0006,0040.00%
2024/08/191175.5000.00176.0016,4310.02%
2024/08/160.1179.001178.50178.00-0.96,484-0.01%
2024/08/153169.336170.00172.00-36,396-0.05%
2024/08/143170.173168.83168.5006,3840.00%
2024/08/135171.304171.25169.0016,3790.02%
2024/08/1200.003164.67165.00-36,385-0.05%
2024/08/0900.003160.00160.00-36,422-0.05%
2024/08/087156.213156.00153.5046,4430.06%
2024/08/071151.001152.50152.5006,3880.00%
2024/08/065135.403136.83139.0026,4410.03%
2024/08/051141.001141.00141.0006,5590.00%
2024/08/022161.201165.00156.5016,6030.02%
2024/08/0100.001170.00169.50-16,620-0.02%
2024/07/313166.672165.75164.0016,6490.02%
2024/07/292175.9300.00160.5026,6760.03%
2024/07/261175.002175.75178.00-16,628-0.02%
2024/07/2300.001179.00180.00-16,731-0.01%
2024/07/222177.5000.00173.0026,8240.03%
2024/07/193.4178.265.2177.93177.50-1.86,990-0.03%
2024/07/181170.0000.00169.0016,9260.01%
2024/07/1600.001172.50174.00-17,049-0.01%
2024/07/1500.002173.50170.50-27,220-0.03%
2024/07/110.2172.5000.00173.000.27,2240.00%
2024/07/1000.001.3175.12173.00-1.37,240-0.02%
2024/07/091168.0000.00170.5017,2240.01%
2024/07/083.2172.161170.00170.002.27,2090.03%
2024/07/051186.0000.00186.0017,1060.01%
2024/07/0400.003190.00189.00-37,088-0.04%
2024/07/031188.001.1190.18188.00-0.17,0630.00%
2024/07/021188.002189.00185.50-17,030-0.01%
2024/07/012186.5000.00184.0027,0400.03%
2024/06/281.4200.791.1193.19193.000.37,3420.00%
2024/06/265195.7014.1195.17196.50-9.17,460-0.12%
2024/06/252.1181.433183.67186.00-0.97,367-0.01%
2024/06/242188.501185.50185.5017,4410.01%
2024/06/212188.752190.25191.0007,5930.00%
2024/06/208190.001190.00188.0077,6560.09%
2024/06/196.1191.983190.67185.503.17,6990.04%
2024/06/185196.205193.80194.0007,6820.00%
2024/06/1722199.6627195.85193.50-57,586-0.07%
2024/06/1416.1186.2913.3189.08195.002.87,3090.04%
2024/06/131.3174.083.1174.05177.50-1.86,831-0.03%
2024/06/123171.674172.63173.50-16,771-0.01%
2024/06/1100.001169.00170.50-16,747-0.01%
2024/06/071.1173.752173.75170.50-0.96,742-0.01%
2024/06/0614175.868173.06172.5066,6630.09%
2024/06/0518167.9418170.61170.5006,2910.00%
2024/06/043164.832165.00164.5016,2910.02%
2024/06/033167.334165.00167.50-16,443-0.02%
2024/05/304161.251155.00155.0036,6650.05%
2024/05/2900.006165.18163.50-66,592-0.09%
2024/05/281160.0000.00161.5016,4380.02%
2024/05/2712165.179164.39164.5036,4510.05%
2024/05/243150.834154.88158.50-16,308-0.02%
2024/05/2315.1158.7712160.04154.003.16,1850.05%
2024/05/171141.9900.00141.0015,8110.02%
2024/05/161154.501149.50142.5005,7980.00%
2024/05/1300.001149.00149.00-15,713-0.02%
2024/05/091151.011153.00151.0005,6110.00%
2024/05/0800.003147.00149.50-35,411-0.06%
2024/05/0600.001145.50144.50-15,290-0.02%
2024/04/3000.001144.50144.50-15,132-0.02%
2024/04/292150.502147.00145.5005,0800.00%
2024/04/268145.566146.33142.0024,9600.04%
2024/04/253147.171149.00142.0024,8180.04%
2024/04/190.1136.0000.00136.000.14,3890.00%
2024/04/1800.001152.00151.00-14,203-0.02%
2024/04/171.2156.6300.00151.001.24,1900.03%
2024/04/121.1171.0500.00175.001.14,1120.03%
2024/04/111167.5000.00169.0014,0760.02%
2024/04/1000.003168.50174.50-34,060-0.07%
2024/04/0900.001160.00167.50-14,032-0.02%
2024/04/082.2165.032163.50163.000.24,0020.00%
2024/04/031157.0000.00171.0013,9530.03%
2024/04/022155.500159.50155.5023,8980.05%
2024/04/0100.000152.00152.5003,5300.00%
2024/03/2900.002139.00139.00-23,283-0.06%
2024/03/2800.005.2126.50126.50-5.23,236-0.16%
2024/03/2700.000.4114.50115.00-0.43,203-0.01%
2024/03/261.1111.9500.00111.501.13,0750.03%
2024/03/2500.001.1112.55113.50-1.12,871-0.04%
2024/03/221105.991102.50103.5002,7550.00%
2024/03/210.198.0000.00100.500.12,6670.00%
2024/03/150105.0000.00103.0002,5660.00%
2024/03/140.1105.3100.00105.500.12,5480.00%
2024/03/1200.0081105.42108.00-812,605-3.11%
2024/03/111106.5000.00105.5012,5900.04%
2024/03/088.1115.541.1105.83102.507.12,5170.28%
2024/03/0734.1113.914112.88113.0030.12,2131.36%
2024/03/0658107.518.4109.09116.0049.61,9722.52%
2024/03/05196.70298.55105.50-11,649-0.06%
2024/03/0400.00295.1096.00-21,599-0.13%
2024/03/01195.3000.0093.6011,5840.06%
2024/02/29293.90295.6095.3001,6030.00%
2024/02/2600.00091.0089.9001,6150.00%
佳必琪 相關文章