台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.68%
  • 成交量
    1,402
  • 產業
    上櫃 電子零組件類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
艾華 (6204)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271144.001143.00142.0001,1360.00%
2024/03/261145.501145.50144.5001,1480.00%
2024/03/252146.002145.75147.0001,1490.00%
2024/03/221144.501146.50144.5001,1510.00%
2024/03/151141.501138.50140.0001,2210.00%
2024/03/141140.501142.00139.0001,2120.00%
2024/03/122147.752148.50147.0001,1910.00%
2024/03/112148.502146.00146.5001,1820.00%
2024/03/071145.501142.00140.0001,1530.00%
2024/03/061147.5000.00146.0011,1440.09%
2024/03/051150.501145.50147.0001,1520.00%
2024/03/041146.501146.00145.5001,1860.00%
2024/03/012147.252149.25146.0001,2790.00%
2024/02/273157.004158.75152.00-11,344-0.07%
2024/02/233159.672162.50158.0011,3610.07%
2024/02/2200.002154.00154.00-21,314-0.15%
2024/02/164134.881136.50135.5031,2510.24%
2024/02/152133.252132.50134.5001,2490.00%
2024/02/012123.5000.00122.0021,2050.17%
2024/01/3100.002126.00126.50-21,201-0.17%
2024/01/1900.000.1120.00120.00-0.11,212-0.01%
2024/01/161128.001128.50126.5001,2030.00%
2024/01/150.1130.0000.00131.000.11,1980.01%
2024/01/1100.005126.50125.50-51,190-0.42%
2024/01/0900.000.2122.51124.50-0.21,178-0.02%
2024/01/083.2125.4400.00123.503.21,1770.27%
2024/01/020130.0000.00128.0001,2260.00%
2023/12/2900.0036140.14136.50-361,242-2.90%
2023/12/2800.006128.58131.00-61,137-0.53%
2023/12/255121.0000.00123.0051,0840.46%
2023/12/2200.001118.50119.00-11,067-0.09%
2023/12/201111.0000.00109.0011,0560.09%
2023/12/195117.5000.00112.5051,0440.48%
2023/12/151121.0000.00117.5011,0150.10%
2023/12/111116.5000.00116.0019110.11%
2023/12/050111.0000.00111.0009150.00%
2023/12/0400.006118.25117.50-6911-0.66%
2023/12/0100.009118.89117.50-9914-0.98%
2023/11/241098.09294.5099.2087281.10%
2023/10/11080.1000.0077.4005020.00%
2023/10/0200.00168.6068.50-1351-0.28%
2023/09/26167.4000.0067.3013050.33%
2023/09/0500.00166.5066.00-1238-0.42%
2023/08/3100.00156.2056.10-1210-0.48%
2023/08/240.255.50254.7054.50-1.9197-0.94%
2023/08/180.975.60174.9074.90-0.2156-0.10%
2023/08/17275.20176.4074.9011480.67%
2023/08/16175.20175.6074.8001380.00%
2023/08/15173.50174.1075.6001220.00%
2023/08/14265.50168.0069.7011010.99%
2023/08/11163.3000.0063.501911.09%
2023/06/1900.000.657.5058.40-0.639-1.64%
2022/04/20258.8000.0058.802593.34%
2022/03/2400.00167.7068.30-153-1.88%
2022/03/23173.00272.8572.60-150-1.99%
2022/03/22273.4000.0073.302454.39%
2021/10/27195.4000.0094.501661.51%
2021/10/14292.1000.0091.102375.38%
2021/06/036104.5000.00104.5061085.51%
2021/06/0228106.4800.00106.502810825.80%
2021/03/0500.001103.50103.50-193-1.06%
2021/03/041107.0000.00102.501941.06%
2021/02/2600.001105.00105.00-196-1.04%
2021/02/251112.0000.00108.001991.00%
2021/01/2200.001106.00105.50-1139-0.71%
2021/01/21199.5000.00104.5011470.68%
2020/10/3000.00293.5592.00-2240-0.83%
2020/10/29296.5000.0093.1022370.84%
2018/10/0800.00120.4020.35-1351-0.28%
2018/08/2900.001524.2224.30-151,248-1.20%
2018/08/15522.9000.0022.9051,2070.41%
2018/08/13522.6000.0022.9051,1940.42%
2018/08/01526.5800.0025.8551,1650.43%
2018/07/3000.00128.4525.70-11,155-0.09%
2018/07/27129.5000.0029.4011,1440.09%
2018/07/13133.3000.0032.2011,0220.10%
2018/07/0600.00138.4037.60-1786-0.13%
2018/07/051039.541539.8239.50-5742-0.67%
2018/07/0400.00537.8037.80-5591-0.85%
2018/06/26527.2000.0027.8553111.61%
2018/06/13627.2500.0027.2562042.93%
艾華 相關文章
艾華 相關影音