台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)
  • 股價
    131.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.54%
  • 成交量
    2,380
  • 產業
    上市 其他電子類股
  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和椿 (6215)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2110126.2000.00131.501019,2340.05%
2025/02/201131.501129.51129.50019,2140.00%
2025/02/191135.0000.00133.00119,2300.01%
2025/02/170136.0000.00135.00019,2340.00%
2025/02/131130.501127.50130.50019,2370.00%
2025/02/120136.003134.50130.00-319,226-0.02%
2025/02/1112137.887139.79138.50519,1880.03%
2025/02/1019138.5021140.10138.50-218,768-0.01%
2025/02/0726129.7323133.11135.50318,0390.02%
2025/02/067126.3617.1131.59131.50-10.117,023-0.06%
2025/02/055115.609.1118.45120.00-4.116,518-0.02%
2025/02/045107.401107.00109.50416,1960.02%
2025/02/034114.363112.50111.50115,9520.01%
2025/01/2217115.3517114.41114.00015,7470.00%
2025/01/2129117.8325115.54113.50415,3850.03%
2025/01/2019111.5021.2111.16116.50-2.114,477-0.01%
2025/01/1721109.5018110.61106.00313,9090.02%
2025/01/162103.0034.1104.99105.50-32.113,025-0.25%
2025/01/15195.70197.3096.00012,7760.00%
2025/01/14795.37896.7396.90-112,599-0.01%
2025/01/131195.69296.3095.90912,2860.07%
2025/01/10997.883.298.2599.405.812,1170.05%
2025/01/0929.299.551296.6394.9017.211,9700.14%
2025/01/0812103.5000.00104.501211,5700.10%
2025/01/076108.834.1108.13108.001.911,3290.02%
2025/01/0617105.7916107.09105.00110,7310.01%
2025/01/03495.55998.37103.00-59,397-0.05%
2025/01/021391.472391.9994.00-109,003-0.11%
2024/12/311389.856391.0091.90-508,601-0.58%
2024/12/30189.20189.5088.4008,2910.00%
2024/12/271888.70689.0086.70128,1120.15%
2024/12/261989.672090.5690.90-17,942-0.01%
2024/12/251493.141093.1794.0047,6950.05%
2024/12/241688.691889.8690.10-27,150-0.03%
2024/12/232485.832085.6384.5046,5440.06%
2024/12/2000.00979.1183.70-95,556-0.16%
2024/12/19873.482174.6076.10-135,305-0.25%
2024/12/183171.68572.7070.80264,9680.52%
2024/12/17271.601372.4072.10-114,824-0.23%
2024/12/1600.00669.9768.80-64,362-0.14%
2024/12/13970.792370.3768.90-144,230-0.33%
2024/12/12668.321268.4470.90-63,578-0.17%
2024/12/11362.87463.4064.50-13,367-0.03%
2024/11/2800.00557.5058.40-55,692-0.09%
2024/11/2500.00560.3060.00-55,971-0.08%
2024/11/200.157.9000.0057.800.16,0850.00%
2024/11/18258.2500.0057.1026,2530.03%
2024/11/15160.4000.0060.4016,4250.02%
2024/11/14560.5000.0060.3056,5840.08%
2024/11/1300.00161.1060.70-16,710-0.01%
2024/11/12160.6000.0060.8017,2290.01%
2024/11/11262.4500.0062.0027,5870.03%
2024/11/08265.0000.0064.2027,9380.03%
2024/11/0700.00667.1267.20-68,309-0.07%
2024/11/0100.00262.1062.50-28,602-0.02%
2024/10/30661.9000.0061.7068,8930.07%
2024/10/29162.50162.5062.2009,0310.00%
2024/10/2500.00864.7464.00-89,084-0.09%
2024/10/24468.30169.0065.9039,1470.03%
2024/10/2300.00168.1067.70-19,166-0.01%
2024/10/22167.3000.0068.3019,2660.01%
2024/10/2100.001666.8167.20-169,289-0.17%
2024/10/18568.40268.0067.8039,3590.03%
2024/10/17167.20368.0768.00-29,297-0.02%
2024/10/161666.8900.0066.50169,1570.17%
2024/10/1500.001.164.1865.30-1.18,966-0.01%
2024/10/1400.000.161.0060.90-0.18,9130.00%
2024/10/111561.861260.4060.4039,0420.03%
2024/10/0900.00163.4062.00-19,075-0.01%
2024/10/07064.30364.7063.40-39,222-0.03%
2024/10/04562.9000.0062.1059,3950.05%
2024/09/30265.60265.5065.00010,1090.00%
2024/09/27267.901767.8766.80-1510,167-0.15%
2024/09/26469.58770.0467.90-310,140-0.03%
2024/09/251069.90669.2770.00410,2220.04%
2024/09/23667.3200.0067.00610,2970.06%
2024/09/20267.90168.7068.40110,3030.01%
2024/09/19167.90468.3568.40-310,245-0.03%
2024/09/18568.02268.4067.70310,1970.03%
2024/09/161066.952767.9668.00-1710,115-0.17%
2024/09/13365.17165.6066.50210,0300.02%
2024/09/1200.00267.1567.10-29,990-0.02%
2024/09/102266.91164.5064.20219,8690.21%
2024/09/092069.711568.0967.9059,7580.05%
2024/09/065570.838070.3869.90-259,598-0.26%
2024/09/051167.95668.9067.3058,9960.06%
2024/09/04665.5300.0065.7068,9190.07%
2024/09/031570.221269.3868.4039,0510.03%
2024/09/02666.85267.7068.5048,9970.04%
2024/08/302070.491470.2367.4068,9960.07%
2024/08/29466.25968.5369.70-58,680-0.06%
2024/08/27762.94264.1064.5059,1450.05%
2024/08/23261.4500.0062.1029,3540.02%
2024/08/22363.4000.0063.0039,7930.03%
2024/08/20367.03667.0266.90-39,911-0.03%
2024/08/19169.10469.2868.70-39,938-0.03%
2024/08/16467.65367.2767.8019,9700.01%
2024/08/1500.00966.6866.00-99,998-0.09%
2024/08/142769.431568.8767.401210,2650.12%
2024/08/133065.972165.8168.30910,0300.09%
2024/08/121065.30466.3563.90610,0450.06%
2024/08/09765.201565.6966.60-810,265-0.08%
2024/08/08957.801260.6160.60-310,072-0.03%
2024/08/07156.5000.0057.4019,9270.01%
2024/08/06657.48151.1052.20510,0240.05%
2024/08/021263.561263.1862.90010,5910.00%
2024/08/0100.00163.3063.80-110,493-0.01%
2024/07/3000.00154.7056.30-110,510-0.01%
2024/07/291157.3000.0056.001110,5550.10%
2024/07/2600.00662.2362.00-610,616-0.06%
2024/07/23661.85162.7062.90511,1200.04%
2024/07/22260.50159.6059.60111,1740.01%
2024/07/191062.13162.2060.20911,2080.08%
2024/07/18160.10561.0061.00-411,409-0.04%
2024/07/17162.40161.2061.10011,4730.00%
2024/07/15261.65161.4061.20111,4830.01%
2024/07/121564.391063.4963.60511,4750.04%
2024/07/11262.90162.8062.80111,3670.01%
2024/07/1000.00165.0063.30-111,332-0.01%
2024/07/09262.00560.0063.00-311,320-0.03%
2024/07/081365.851165.5064.60211,3120.02%
2024/07/051166.051467.6466.20-311,318-0.03%
2024/07/04464.2010.463.8964.60-6.311,351-0.06%
2024/07/031359.98259.7059.501110,9660.10%
2024/07/02259.65258.8059.20011,1150.00%
2024/07/017.459.46659.6559.801.411,1880.01%
2024/06/281858.691559.2159.10311,0760.03%
2024/06/26155.5000.0055.30110,9150.01%
2024/06/25153.50553.1053.80-411,000-0.04%
2024/06/2400.00154.8054.20-111,210-0.01%
2024/06/19555.0000.0054.90511,4850.04%
2024/06/18157.802057.7357.50-1911,446-0.17%
2024/06/17257.65458.5358.30-211,576-0.02%
2024/06/14859.1800.0057.80811,5270.07%
2024/06/13161.005059.1059.80-4911,455-0.43%
2024/06/12759.23260.3060.70511,3130.04%
2024/06/11656.22357.3057.60311,1740.03%
2024/06/072159.87260.5060.301911,0640.17%
2024/06/06558.70858.4659.40-310,816-0.03%
2024/06/05258.101156.2356.20-910,576-0.09%
2024/06/04661.002559.0658.20-1910,436-0.18%
2024/06/036062.371962.2462.504110,1900.40%
2024/05/31757.262256.6457.30-159,665-0.16%
2024/05/30256.501155.9855.70-99,467-0.10%
2024/05/291557.04856.4456.3079,3330.08%
2024/05/283956.291055.5255.40299,1290.32%
2024/05/27352.10554.2054.60-28,644-0.02%
2024/05/24149.80150.3049.7008,5000.00%
2024/05/23550.3000.0048.9558,3970.06%
2024/05/22352.80253.0552.0018,2590.01%
2024/05/21852.19451.5351.7048,0290.05%
2024/05/202452.612351.3551.2017,8210.01%
2024/05/17250.651350.9251.30-117,405-0.15%
2024/05/162750.311450.1048.80137,1000.18%
2024/05/15350.67551.6650.50-26,705-0.03%
2024/05/14248.151048.0247.70-86,117-0.13%
2024/05/131046.12846.7045.5025,8930.03%
2024/05/101446.54546.5047.3095,8250.15%
2024/05/091346.032346.5345.85-105,668-0.18%
2024/05/083948.172347.1145.85165,5170.29%
2024/05/07744.65546.0846.2524,9240.04%
2024/05/0600.00142.4042.05-14,720-0.02%
2024/05/03645.53644.6844.4004,6410.00%
2024/05/0200.00243.5543.10-24,513-0.04%
2024/04/30444.65144.9043.7534,4210.07%
2024/04/295447.403546.6744.85194,2710.44%
2024/04/26243.20843.9445.65-63,684-0.16%
2024/04/251541.742041.5141.50-53,495-0.14%
2024/04/241641.26541.3641.30113,3670.33%
2024/04/23338.62338.6839.5003,0490.00%
2024/04/17136.85137.2037.4502,7900.00%
2024/04/121141.1600.0039.90112,6400.42%
2024/04/11840.24341.2539.9052,5280.20%
2024/04/101644.672244.4543.65-62,318-0.26%
2024/04/09142.9000.0043.7511,9280.05%
2024/04/08537.00839.1339.80-31,878-0.16%
2024/04/01835.83535.3535.4031,4100.21%
2024/03/2800.00135.5535.30-11,279-0.08%
2024/03/271035.95335.5735.6071,1430.61%
2024/03/26333.92634.9334.00-3901-0.33%
2024/03/2200.00330.1030.10-3539-0.56%
2024/03/21331.0000.0031.0035240.57%
2024/03/20133.65332.9030.30-2486-0.41%
2024/03/1900.001030.4630.80-10306-3.26%
2024/03/0500.00129.2528.85-1262-0.38%
2024/02/29230.0300.0030.0022420.83%
台股多頭趁勝 將破繭而出 【和椿 第2】 V型反轉一檔翻身時機Anue鉅亨-17天前
機器人大賺 好大的銀威!複製和椿 翻倍股邀請你:上銀、大銀微、全球傳動、直得、聯發科、創意、達發、保瑞、廣達、奇鋐Anue鉅亨-17天前
和椿 相關文章
和椿 相關影音