旺矽 (6223)-富邦-基隆券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
539
漲跌
▲3
漲幅
+0.56%
成交量
1,480張
產業
上櫃半導體類股
658人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.1	527.91	0	0.00	536.00	0.1	4,005	0.00%
2024/06/21	0.1	535.00	0	0.00	528.00	0.1	3,971	0.00%
2024/06/20	0.2	528.07	0	0.00	529.00	0.2	3,960	0.00%
2024/06/19	0.1	519.15	0	0.00	525.00	0.1	3,955	0.00%
2024/06/13	0	552.00	0	0.00	560.00	0	3,921	0.00%
2024/06/11	0	0.00	11	505.00	506.00	-11	3,833	-0.29%
2024/06/07	0	0.00	0	492.00	496.50	0	3,860	0.00%
2024/06/06	10	497.25	5	509.00	491.00	5	3,915	0.13%
2024/06/05	0	0.00	1	499.00	498.00	-1	3,946	-0.03%
2024/06/04	0	0.00	5	485.80	484.00	-5	4,023	-0.12%
2024/05/31	1	504.00	2	486.00	482.00	-1	4,048	-0.02%
2024/05/30	0	500.00	0	0.00	493.50	0	4,075	0.00%
2024/05/28	9	502.67	7	508.86	495.50	2	4,055	0.05%
2024/05/27	5	505.30	1	508.00	497.50	4	4,023	0.10%
2024/05/24	2	487.25	1	500.00	509.00	1	4,016	0.02%
2024/05/23	0	0.00	0	471.00	470.00	0	3,919	0.00%
2024/05/22	5	470.12	5	480.89	477.00	0	3,910	0.00%
2024/05/21	0	0.00	3	442.97	443.50	-3	3,937	-0.08%
2024/05/20	4	432.88	1	427.00	426.50	3	4,002	0.08%
2024/05/17	1	434.50	1	437.50	440.00	0	3,967	0.00%
2024/05/16	1	434.00	2	437.15	434.50	-1	3,983	-0.03%
2024/05/15	3	429.94	2	437.00	424.00	1	4,007	0.03%
2024/05/14	2	439.00	3	428.33	436.00	-1	4,046	-0.02%
2024/05/13	4	430.00	2	435.75	429.00	2	4,014	0.05%
2024/05/10	0	0.00	0	434.00	430.50	0	4,014	0.00%
2024/05/09	2	443.00	2	449.75	447.50	0	3,968	0.00%
2024/05/07	1	405.77	2	411.60	412.00	-1	3,865	-0.03%
2024/05/06	2	411.14	1	410.00	398.00	1	3,823	0.03%
2024/05/03	2	420.00	1	419.00	406.50	1	3,771	0.03%
2024/04/30	1	432.50	0	0.00	443.00	1	3,719	0.03%
2024/04/29	4	419.75	1	432.00	431.00	3	3,637	0.08%
2024/04/26	0	0.00	2	399.50	402.00	-2	3,591	-0.06%
2024/04/25	2	381.00	0	0.00	381.00	2	3,604	0.06%
2024/04/24	0	0.00	1	400.00	402.50	-1	3,615	-0.03%
2024/04/22	1	386.00	0	0.00	368.50	1	3,573	0.03%
2024/04/19	0	0.00	1	402.50	397.50	-1	3,606	-0.03%
2024/04/18	2	403.00	1	411.00	393.50	1	3,626	0.03%
2024/04/16	2	380.50	2	377.50	376.50	0	3,740	0.00%
2024/04/12	2	382.50	2	398.25	408.00	0	3,809	0.00%
2024/04/11	2	342.25	4	355.13	371.00	-2	3,735	-0.05%
2024/04/10	2	340.50	3	342.17	337.50	-1	3,738	-0.03%
2024/04/09	1	330.00	1	335.50	325.00	0	3,756	0.00%
2024/04/08	1	321.00	1	319.50	324.00	0	3,908	0.00%
2024/04/02	1	330.00	0	0.00	327.00	1	3,928	0.03%
2024/03/26	0	0.00	1.1	307.13	307.00	-1.1	3,882	-0.03%
2024/03/21	0	0.00	1	315.50	311.00	-1	3,914	-0.03%
2024/03/20	1	325.50	0	0.00	317.00	1	3,910	0.03%
2024/03/19	1	322.00	1	327.50	324.50	0	3,939	0.00%
2024/03/18	1	328.00	0	0.00	327.00	1	3,902	0.03%
2024/03/14	2	296.25	2	300.50	300.50	0	3,825	0.00%
2024/03/13	2	319.00	2	310.50	306.00	0	3,812	0.00%
2024/03/12	1	305.50	1	324.50	320.00	0	3,767	0.00%
2024/03/11	0.1	301.50	0	0.00	302.00	0.1	3,706	0.00%
2024/03/08	1.5	289.17	0	0.00	289.00	1.5	3,654	0.04%
2024/03/06	3	325.00	3	323.50	323.50	0	3,530	0.00%
2024/03/05	7	337.43	6	341.92	331.50	1	3,564	0.03%
2024/03/04	2	332.25	2	335.00	333.00	0	3,509	0.00%
2024/02/27	2.5	324.30	2	323.00	322.00	0.5	3,465	0.01%
2024/02/23	0	343.50	0	345.00	340.00	0	3,439	0.00%
2024/02/22	0	334.17	0	0.00	339.50	0	3,400	0.00%
2024/02/21	3	311.00	3	304.50	327.50	0	3,281	0.00%
2024/02/16	3	310.00	4	305.13	305.50	-1	3,264	-0.03%
2024/02/15	0	0.00	3	280.00	298.00	-3	3,261	-0.09%
2024/01/30	0	0.00	1	268.00	269.00	-1	3,312	-0.03%
2024/01/29	1	260.00	2	264.50	265.50	-1	3,396	-0.03%
2024/01/25	1	261.50	0	0.00	259.50	1	3,461	0.03%
2024/01/23	2	269.50	0	0.00	267.00	2	3,452	0.06%
2024/01/22	0	0.00	1	272.50	272.00	-1	3,432	-0.03%
2024/01/19	4	272.25	5	271.80	263.50	-1	3,380	-0.03%
2024/01/16	1	263.00	1	264.50	265.00	0	3,187	0.00%
2024/01/15	0	0.00	0.1	259.50	265.00	-0.1	3,135	0.00%
2024/01/12	10	255.25	14	252.89	251.50	-4	3,050	-0.13%
2024/01/11	4.1	250.35	0	0.00	252.00	4.1	3,000	0.14%
2024/01/10	1	255.00	0	0.00	257.50	1	2,971	0.03%
2024/01/09	1	250.50	5	250.90	254.00	-4	2,809	-0.14%
2024/01/04	4	234.38	0	0.00	231.50	4	2,738	0.15%
2024/01/03	2	235.75	3	237.00	239.00	-1	2,700	-0.04%
2024/01/02	1	230.00	13	231.77	234.00	-12	2,616	-0.46%
2023/12/28	2	215.50	0.1	213.50	216.00	1.9	2,439	0.08%
2023/12/27	0.1	211.00	0	0.00	211.00	0.1	2,442	0.00%
2023/12/20	5	217.10	4	218.13	213.50	1	2,573	0.04%
2023/12/15	0	0.00	1	217.00	215.50	-1	2,650	-0.04%
2023/12/14	1	216.50	0	0.00	216.50	1	2,692	0.04%
2023/12/13	1	211.00	0	0.00	211.00	1	2,668	0.04%
2023/12/01	1	216.50	0	0.00	216.00	1	3,152	0.03%
2023/11/30	2	218.25	1	218.00	219.00	1	3,267	0.03%
2023/11/29	1	214.50	0	0.00	216.00	1	3,261	0.03%
2023/11/28	2	214.50	0	0.00	215.00	2	3,291	0.06%
2023/11/22	0	0.00	0.1	225.00	226.00	-0.1	3,324	0.00%
2023/11/21	1	223.50	0	0.00	223.00	1	3,345	0.03%
2023/11/17	3	229.33	3	226.67	224.50	0	3,381	0.00%
2023/11/16	1	227.00	1	222.00	226.00	0	3,327	0.00%
2023/11/14	1	220.00	2	220.75	223.00	-1	3,341	-0.03%
2023/11/13	3	227.00	1	227.00	226.50	2	3,348	0.06%
2023/11/10	3	215.50	7	218.00	218.00	-4	3,294	-0.12%
2023/11/09	0	0.00	10	213.00	214.00	-10	3,230	-0.31%
2023/11/08	0	0.00	10.2	214.00	215.00	-10.2	3,273	-0.31%
2023/11/07	1	211.50	1.2	213.07	213.50	-0.2	3,391	0.00%
2023/11/06	23	210.96	2	211.25	211.50	21	3,438	0.61%
2023/11/03	0	0.00	2	203.25	203.00	-2	3,443	-0.06%
2023/11/02	1	193.00	1	191.50	196.50	0	3,396	0.00%
2023/11/01	1	188.50	0	0.00	186.00	1	3,402	0.03%
2023/10/31	3.2	191.70	0	0.00	189.00	3.2	3,417	0.09%
2023/10/26	0	0.00	0.5	194.00	192.00	-0.5	3,713	-0.01%
2023/10/25	2	200.50	2	200.50	198.00	0	3,874	0.00%
2023/10/20	0.2	191.25	0	0.00	193.50	0.2	4,176	0.00%
2023/10/19	0.3	195.83	0	0.00	194.00	0.3	4,201	0.01%
2023/10/18	1	200.00	1	205.50	201.00	0	4,193	0.00%
2023/10/16	0.1	207.50	1.6	206.20	207.00	-1.5	4,288	-0.04%
2023/10/13	1.6	215.69	1	214.50	214.50	0.6	4,308	0.02%
2023/10/12	2	209.50	2	207.50	211.50	0	4,323	0.00%
2023/10/11	2	201.75	0	0.00	198.00	2	4,416	0.05%
2023/10/02	0	0.00	1	210.50	213.00	-1	4,587	-0.02%
2023/09/26	0.1	206.00	0	0.00	204.50	0.1	4,749	0.00%
2023/09/22	1	203.50	1	210.50	212.00	0	4,854	0.00%
2023/09/20	1	212.50	0	219.00	212.50	1	4,812	0.02%
2023/09/18	1	214.00	0	0.00	212.50	1	4,750	0.02%
2023/09/14	0	0.00	0.1	218.00	219.00	-0.1	4,687	0.00%
2023/09/13	0.1	209.00	0	0.00	208.50	0.1	4,626	0.00%
2023/09/12	0	0.00	5	211.00	210.00	-5	4,745	-0.11%
2023/09/06	1	208.50	1	209.00	208.50	0	4,754	0.00%
2023/09/05	11	206.64	10	208.30	210.00	1	4,819	0.02%
2023/09/04	0	0.00	1	198.50	199.50	-1	4,793	-0.02%
2023/08/30	0	0.00	2	194.00	194.50	-2	4,947	-0.04%
2023/08/28	2	195.50	1	192.00	192.00	1	4,945	0.02%
2023/08/24	2	193.00	0	0.00	193.00	2	5,016	0.04%
2023/08/23	2	192.00	0	0.00	191.00	2	5,105	0.04%
2023/08/22	1	196.00	1	198.00	193.00	0	5,308	0.00%
2023/08/21	4	196.50	4	198.75	196.00	0	5,429	0.00%
2023/08/18	0	0.00	1	202.50	197.00	-1	5,480	-0.02%
2023/08/17	2	203.00	10	200.50	202.00	-8	5,579	-0.14%
2023/08/16	28	192.07	29	196.57	198.50	-1	5,784	-0.02%
2023/08/15	1	194.03	0	0.00	192.00	1	5,884	0.02%
2023/08/14	2	188.50	24	191.60	189.50	-22	5,911	-0.37%
2023/08/11	23	200.78	49	199.90	196.50	-26	5,957	-0.44%
2023/08/10	49	187.58	41	193.93	187.00	8	5,894	0.14%
2023/08/09	9	198.44	4	197.75	197.50	5	5,826	0.09%
2023/08/08	1	189.50	0	0.00	191.00	1	5,773	0.02%
2023/08/07	47	193.89	0	0.00	194.00	47	5,764	0.82%
2023/08/04	2	190.50	2	191.00	190.50	0	5,737	0.00%
2023/08/02	0	0.00	22	190.73	187.50	-22	5,750	-0.38%
2023/08/01	0	0.00	10	203.25	203.00	-10	5,673	-0.18%
2023/07/31	15	216.67	14	205.21	205.00	1	5,619	0.02%
2023/07/28	11	213.18	1	213.00	212.00	10	5,473	0.18%
2023/07/27	0	0.00	2	202.00	202.00	-2	5,305	-0.04%
2023/07/26	1	204.00	0.2	200.00	198.50	0.8	5,255	0.02%
2023/07/25	2	198.00	0.2	200.50	198.00	1.8	5,153	0.04%
2023/07/24	0.2	187.97	0	0.00	186.50	0.2	5,008	0.00%
2023/07/21	0	0.00	30.3	186.08	187.50	-30.3	4,981	-0.61%
2023/07/20	1.3	186.60	1	186.50	185.50	0.3	4,973	0.01%
2023/07/19	31	186.60	15	188.33	187.00	16	4,947	0.32%
2023/07/18	0	0.00	2.3	183.74	182.50	-2.3	4,886	-0.05%
2023/07/17	8	186.63	1	188.00	183.00	7	4,872	0.14%
2023/07/14	21.3	183.94	6	186.08	186.50	15.3	4,816	0.32%
2023/07/13	9	180.72	11	177.77	178.00	-2	4,702	-0.04%
2023/07/07	5	176.50	6	177.50	174.50	-1	4,912	-0.02%
2023/07/06	5	177.50	0	0.00	176.50	5	4,912	0.10%
2023/07/05	5	180.50	0	0.00	179.50	5	4,885	0.10%
2023/07/04	3.2	178.86	1	179.50	181.50	2.2	4,836	0.05%
2023/07/03	1	184.00	3	176.00	186.00	-2	4,712	-0.04%
2023/06/29	0	0.00	1	171.50	171.00	-1	4,621	-0.02%
2023/06/28	1	169.50	0	0.00	167.50	1	4,644	0.02%
2023/06/27	0	0.00	31	169.55	169.50	-31	4,723	-0.66%
2023/06/26	0	0.00	0.2	173.50	172.50	-0.2	4,762	0.00%
2023/06/21	1	176.50	2	175.25	175.50	-1	4,897	-0.02%
2023/06/20	1	172.50	0	0.00	173.00	1	5,389	0.02%
2023/06/19	1	171.50	0	0.00	170.50	1	5,648	0.02%
2023/06/16	6	172.17	2	177.25	169.50	4	5,760	0.07%
2023/06/15	29	173.90	3	175.00	172.50	26	5,629	0.46%
2023/06/14	2	172.75	0	0.00	171.00	2	5,576	0.04%
2023/06/13	2	172.00	0	0.00	171.50	2	5,539	0.04%
2023/06/09	1.2	168.57	1	169.50	169.50	0.2	5,411	0.00%
2023/06/08	0	0.00	1	170.00	170.00	-1	5,290	-0.02%
2023/06/07	1	173.00	2	174.25	177.00	-1	5,236	-0.02%
2023/06/06	1	168.00	0	0.00	165.00	1	5,157	0.02%
2023/06/05	0	0.00	31	164.58	168.00	-31	5,138	-0.60%
2023/06/02	4	164.88	5	162.80	164.00	-1	5,058	-0.02%
2023/06/01	9	163.72	8	163.31	163.50	1	5,050	0.02%
2023/05/30	30	166.50	10.1	167.00	167.00	20	4,973	0.40%
2023/05/29	0	0.00	2	165.00	162.50	-2	4,880	-0.04%
2023/05/26	6	166.50	2	162.75	163.00	4	4,792	0.08%
2023/05/25	35	157.41	33	160.09	159.50	2	4,585	0.04%
2023/05/24	18	155.11	17	155.59	155.50	1	4,474	0.02%
2023/05/23	2	149.50	3	152.17	154.50	-1	4,413	-0.02%
2023/05/22	18	151.92	18	152.81	147.00	0	4,268	0.00%
2023/05/19	6.1	144.84	41	146.99	147.00	-35	3,996	-0.87%
2023/05/18	0	0.00	5	143.50	142.00	-5	3,851	-0.13%
2023/05/17	40	141.50	2	141.50	141.00	38	3,785	1.00%
2023/05/16	2	141.00	2	141.00	142.00	0	3,684	0.00%
2023/05/15	1	137.50	25	135.80	134.50	-24	3,589	-0.67%
2023/05/12	25	136.50	1	136.00	136.00	24	3,609	0.66%
2023/05/08	1	135.50	1	136.50	134.50	0	3,751	0.00%
2023/05/05	0	0.00	1	133.50	134.50	-1	3,757	-0.03%
2023/05/03	1	131.00	1	130.50	131.00	0	3,789	0.00%
2023/05/02	0	0.00	1	131.50	131.50	-1	3,830	-0.03%
2023/04/28	5	128.50	5	128.50	128.50	0	3,866	0.00%
2023/04/26	1	125.00	0	0.00	126.50	1	3,850	0.03%
2023/04/25	2	128.00	0	0.00	124.00	2	3,835	0.05%
2023/04/21	2	129.75	0	0.00	128.50	2	3,808	0.05%
2023/04/20	1	138.50	2	137.00	135.00	-1	3,883	-0.03%
2023/04/18	2	138.50	0	0.00	138.00	2	3,838	0.05%
2023/04/17	0	0.00	42	141.05	142.50	-42	3,803	-1.10%
2023/04/14	5	140.50	1	142.50	140.00	4	3,739	0.11%
2023/04/13	1	137.50	1	137.00	136.50	0	3,639	0.00%
2023/04/12	1	136.00	13	141.08	141.50	-12	3,592	-0.33%
2023/04/11	6	135.92	5	135.50	135.50	1	3,426	0.03%
2023/04/10	2	133.00	0	0.00	133.00	2	3,410	0.06%
2023/04/07	0	0.00	2	135.00	134.50	-2	3,429	-0.06%
2023/04/06	3	132.00	0	0.00	132.00	3	3,418	0.09%
2023/03/31	2	135.00	2	138.00	135.00	0	3,427	0.00%
2023/03/30	2	136.50	2	135.50	137.00	0	3,412	0.00%
2023/03/29	42	137.89	0	0.00	134.50	42	3,425	1.23%
2023/03/28	12	135.46	13	135.81	136.00	-1	3,412	-0.03%
2023/03/27	2	143.25	0	0.00	143.00	2	3,333	0.06%
2023/03/24	2	144.50	4	143.38	146.00	-2	3,268	-0.06%
2023/03/23	7	146.29	6	147.00	144.00	1	3,118	0.03%
2023/03/22	3	137.00	6	140.75	143.00	-3	2,602	-0.12%
2023/03/21	0	0.00	4	125.75	130.00	-4	2,330	-0.17%
2023/03/16	0	0.00	1	117.50	117.50	-1	2,409	-0.04%
2023/03/14	1	119.50	2	118.75	119.50	-1	2,520	-0.04%
2023/03/13	0	0.00	1	119.50	121.00	-1	2,563	-0.04%
2023/03/10	2	120.25	0	0.00	120.00	2	2,660	0.08%
2023/03/09	1	128.00	0	0.00	124.00	1	2,908	0.03%
2023/03/08	0	0.00	1	125.50	126.50	-1	3,030	-0.03%
2023/03/07	0	0.00	1	124.50	124.50	-1	3,050	-0.03%
2023/03/06	1	122.00	0	0.00	122.50	1	3,104	0.03%
2023/03/02	1	123.50	0	0.00	122.50	1	3,233	0.03%
2023/03/01	0	0.00	3	124.17	125.00	-3	3,266	-0.09%
2023/02/24	1	126.50	0	0.00	123.50	1	3,335	0.03%
2023/02/23	0	0.00	1	125.50	125.50	-1	3,438	-0.03%
2023/02/22	0	0.00	1	120.00	120.50	-1	3,456	-0.03%
2023/02/21	0	0.00	3	124.67	125.00	-3	3,537	-0.08%
2023/02/17	1	121.50	0	0.00	121.50	1	3,684	0.03%
2023/02/16	1	121.50	1	122.00	122.50	0	3,709	0.00%
2023/02/15	1	119.50	0	0.00	119.50	1	3,742	0.03%
2023/02/14	0	0.00	6	122.00	121.00	-6	3,751	-0.16%
2023/02/13	7	120.93	0	0.00	120.50	7	3,767	0.19%
2023/02/09	0	0.00	5	125.40	124.50	-5	3,799	-0.13%
2023/02/08	3	126.00	4	129.00	126.00	-1	3,780	-0.03%
2023/02/07	0	0.00	7	119.57	123.00	-7	3,673	-0.19%
2023/02/06	14	118.32	0	0.00	118.50	14	3,613	0.39%
2023/02/02	1	126.00	1	125.00	124.50	0	3,525	0.00%
2023/01/31	0	0.00	1	122.50	124.00	-1	3,459	-0.03%
2023/01/30	0	0.00	4	120.25	120.50	-4	3,408	-0.12%
2023/01/17	0	0.00	1	117.00	116.50	-1	3,355	-0.03%
2023/01/13	0	0.00	1	114.00	114.00	-1	3,335	-0.03%
2023/01/12	1	114.00	0	0.00	113.50	1	3,322	0.03%
2023/01/10	6	119.33	3	116.50	116.50	3	3,292	0.09%
2023/01/06	1	118.00	1	117.50	118.50	0	3,148	0.00%
2023/01/03	0	0.00	1	118.00	118.00	-1	3,101	-0.03%
2022/12/30	0	0.00	10	112.50	112.50	-10	3,066	-0.33%
2022/12/26	0	0.00	2	115.00	114.00	-2	2,941	-0.07%
2022/12/23	2	110.75	0	0.00	111.50	2	2,924	0.07%
2022/12/20	1	114.00	0	0.00	113.00	1	2,840	0.04%
2022/12/16	5	117.00	0	0.00	117.00	5	2,798	0.18%
2022/12/14	1	117.50	1	119.00	118.50	0	2,771	0.00%
2022/12/09	6	119.42	0	0.00	116.50	6	2,615	0.23%
2022/12/08	1	127.50	0	0.00	129.00	1	2,511	0.04%
2022/12/07	1	125.50	2	123.00	125.50	-1	2,460	-0.04%
2022/12/05	0	0.00	1	129.50	130.50	-1	2,338	-0.04%
2022/12/02	3	128.67	2	129.00	129.50	1	2,288	0.04%
2022/12/01	15	125.83	14	125.43	126.50	1	2,176	0.05%
2022/11/30	2	114.00	6	117.00	119.50	-4	1,891	-0.21%
2022/11/29	0	0.00	4	109.50	109.50	-4	1,721	-0.23%
2022/11/28	5	112.20	0	0.00	111.00	5	1,690	0.30%
2022/11/25	1	112.50	3	114.17	112.50	-2	1,628	-0.12%
2022/11/18	1	105.00	2	104.25	103.00	-1	1,243	-0.08%
2022/11/17	2	104.00	0	0.00	105.00	2	1,191	0.17%
2022/11/16	0	0.00	4	101.40	102.50	-4	1,066	-0.38%
2022/11/15	0	0.00	1	95.30	95.00	-1	911	-0.11%
2022/11/11	2	94.35	1	94.00	93.50	1	880	0.11%
2022/11/09	1	94.50	0	0.00	93.80	1	840	0.12%
2022/11/04	0	0.00	2	88.70	89.90	-2	820	-0.24%
2022/11/01	2	85.60	0	0.00	86.50	2	814	0.25%
2022/09/28	1	81.30	0	0.00	80.00	1	1,007	0.10%
2022/09/27	0	0.00	1	85.40	85.30	-1	1,006	-0.10%
2022/09/26	1	86.10	0	0.00	84.20	1	1,014	0.10%
2022/09/22	1	90.00	0	0.00	92.20	1	1,049	0.10%
2022/09/13	0	0.00	1	94.00	93.00	-1	1,153	-0.09%
2022/09/08	0	0.00	1	88.80	89.80	-1	1,196	-0.08%
2022/09/06	0	0.00	1	89.10	89.10	-1	1,211	-0.08%
2022/08/31	0	0.00	1	97.50	97.30	-1	1,269	-0.08%
2022/08/25	1	95.50	0	0.00	95.60	1	1,296	0.08%
2022/08/19	0	0.00	1	99.00	97.90	-1	1,381	-0.07%
2022/08/12	0	0.00	1	97.00	96.30	-1	1,397	-0.07%
2022/08/11	2	96.20	0	0.00	94.30	2	1,399	0.14%
2022/08/01	1	91.90	0	0.00	92.00	1	1,695	0.06%
2022/07/14	4	77.10	5	77.82	78.50	-1	1,615	-0.06%
2022/07/13	1	79.60	0	0.00	79.60	1	1,603	0.06%
2022/07/08	0	0.00	1	81.30	82.20	-1	1,600	-0.06%
2022/07/04	1	79.00	0	0.00	77.50	1	1,577	0.06%
2022/06/27	0	0.00	1	92.30	91.90	-1	1,496	-0.07%
2022/06/23	1	87.80	0	0.00	87.00	1	1,477	0.07%
2022/06/22	1	91.00	0	0.00	88.90	1	1,445	0.07%
2022/06/16	2	103.50	5	102.70	100.50	-3	1,334	-0.22%
2022/06/10	1	103.00	0	0.00	102.00	1	1,275	0.08%
2022/06/08	0	0.00	2	107.25	107.50	-2	1,217	-0.16%
2022/06/02	1	104.00	10	103.50	103.00	-9	1,184	-0.76%
2022/06/01	0	0.00	10	104.50	105.00	-10	1,185	-0.84%
2022/05/31	1	105.00	0	0.00	105.50	1	1,165	0.09%
2022/05/26	20	103.00	0	0.00	103.00	20	1,096	1.82%
2022/05/13	30	100.83	30	100.90	101.50	0	923	0.00%
2022/05/12	0	0.00	2	100.75	99.90	-2	783	-0.26%
2022/05/11	1	93.50	0	0.00	93.50	1	682	0.15%
2022/05/06	1	93.80	0	0.00	93.70	1	664	0.15%
2022/04/26	1	91.00	0	0.00	89.90	1	814	0.12%
2022/04/06	1	102.00	0	0.00	102.00	1	1,631	0.06%
2022/03/09	1	98.80	0	0.00	98.50	1	1,910	0.05%
2022/03/08	0	0.00	0.1	100.00	96.80	-0.1	1,923	-0.01%
2022/03/02	0	0.00	1	106.00	107.00	-1	1,978	-0.05%
2022/02/17	3	109.83	0	0.00	109.00	3	2,164	0.14%
2022/02/11	0	0.00	1	114.50	114.00	-1	2,278	-0.04%
2022/02/09	0	0.00	1	112.50	113.00	-1	2,312	-0.04%
2022/01/24	0	0.00	2	109.00	110.00	-2	2,691	-0.07%
2022/01/21	1	111.00	3	110.50	110.50	-2	2,778	-0.07%
2022/01/20	2	111.75	0	0.00	112.00	2	2,876	0.07%
2022/01/19	1	116.00	0	0.00	115.00	1	2,869	0.03%
2022/01/18	3	121.50	1	120.50	119.00	2	2,989	0.07%
2022/01/17	0	0.00	1	122.00	121.50	-1	2,950	-0.03%
2022/01/14	1	121.50	1	120.00	118.50	0	2,820	0.00%
2022/01/13	0	0.00	5	119.50	119.50	-5	2,709	-0.18%
2022/01/12	1	116.50	0	0.00	115.00	1	2,744	0.04%
2022/01/11	3	115.67	0	0.00	114.50	3	2,802	0.11%
2022/01/07	2	111.00	0	0.00	111.00	2	2,746	0.07%
2021/12/27	1	116.00	2	117.50	116.50	-1	2,980	-0.03%
2021/12/23	1	116.00	0	0.00	116.00	1	3,089	0.03%
2021/12/22	0	0.00	2	117.00	117.00	-2	3,118	-0.06%
2021/12/21	2	115.00	0	0.00	114.50	2	3,111	0.06%
2021/12/16	0	0.00	2	115.50	115.00	-2	3,226	-0.06%
2021/12/09	3	111.33	0	0.00	111.00	3	3,790	0.08%
2021/12/08	1	113.00	3	113.33	114.50	-2	3,794	-0.05%
2021/12/06	1	111.00	0	0.00	112.00	1	3,861	0.03%
2021/12/02	2	111.50	0	0.00	109.00	2	3,986	0.05%
2021/11/25	1	115.50	0	0.00	115.00	1	4,481	0.02%
2021/11/24	3	116.33	0	0.00	116.00	3	4,646	0.06%
2021/11/23	1	118.00	0	0.00	116.50	1	4,773	0.02%
2021/11/19	2	117.25	10	117.00	117.50	-8	5,223	-0.15%
2021/11/18	2	119.00	0	0.00	118.50	2	5,434	0.04%
2021/11/17	0	0.00	13	121.00	121.00	-13	5,565	-0.23%
2021/11/16	0	0.00	2	120.00	120.00	-2	6,052	-0.03%
2021/11/12	1	117.50	0	0.00	115.00	1	6,774	0.01%
2021/11/11	3	120.67	10	121.00	119.00	-7	6,835	-0.10%
2021/11/09	0	0.00	2	123.00	121.00	-2	7,044	-0.03%
2021/11/08	3	121.33	0	0.00	121.50	3	7,156	0.04%
2021/11/05	5	126.30	1	127.00	125.00	4	7,227	0.06%
2021/11/04	0	0.00	8	126.50	127.50	-8	7,276	-0.11%
2021/11/02	12.1	121.81	6	124.92	121.00	6.1	7,415	0.08%
2021/11/01	8	129.50	1	130.50	128.50	7	7,473	0.09%
2021/10/29	1	128.50	4	128.00	128.00	-3	7,451	-0.04%
2021/10/28	0	0.00	4	127.13	127.00	-4	7,657	-0.05%
2021/10/27	3	122.00	0	0.00	123.50	3	8,018	0.04%
2021/10/26	41	122.55	36	126.11	121.50	5	8,164	0.06%
2021/10/25	2	116.00	2	119.00	119.50	0	8,196	0.00%
2021/10/22	3	117.00	3	119.00	119.00	0	8,280	0.00%
2021/10/21	6	120.67	0	0.00	120.00	6	8,378	0.07%
2021/10/20	8	124.31	9	124.50	125.00	-1	8,616	-0.01%
2021/10/19	0	0.00	7	118.93	118.50	-7	8,556	-0.08%
2021/10/15	0	0.00	2	116.00	115.00	-2	8,634	-0.02%
2021/10/14	2	113.00	2	113.00	112.00	0	8,716	0.00%
2021/10/12	6	118.17	0	0.00	114.00	6	8,903	0.07%
2021/10/08	0	0.00	1	116.00	118.00	-1	8,975	-0.01%
2021/10/07	0	0.00	1	114.00	116.00	-1	9,154	-0.01%
2021/10/04	3	109.67	0	0.00	106.50	3	9,607	0.03%
2021/10/01	0	0.00	1	117.50	117.00	-1	9,629	-0.01%
2021/09/30	1	122.50	0	0.00	121.00	1	9,826	0.01%
2021/09/29	1	117.00	0	0.00	116.00	1	9,791	0.01%
2021/09/27	1	121.50	0	0.00	122.00	1	9,839	0.01%
2021/09/23	1	121.00	0	0.00	119.50	1	9,870	0.01%
2021/09/22	1	120.50	0	0.00	121.50	1	9,829	0.01%
2021/09/17	3	120.67	1	121.00	122.00	2	9,792	0.02%
2021/09/16	3	117.83	0	0.00	116.00	3	9,647	0.03%
2021/09/14	4	126.25	1	124.50	125.00	3	9,625	0.03%
2021/09/13	2	129.50	0	0.00	129.00	2	9,595	0.02%
2021/09/10	1	130.00	1	133.50	133.50	0	9,675	0.00%
2021/09/09	2	131.50	1	133.00	131.50	1	9,770	0.01%
2021/09/08	1	130.00	0	0.00	130.50	1	9,784	0.01%
2021/09/07	2	139.00	0	0.00	136.00	2	9,817	0.02%
2021/09/06	1	141.50	11	140.95	139.00	-10	10,054	-0.10%
2021/09/03	0	0.00	21	144.50	143.50	-21	10,156	-0.21%
2021/09/02	25	150.46	1	151.00	144.50	24	10,227	0.23%
2021/09/01	0	0.00	1	150.00	150.00	-1	10,176	-0.01%
2021/08/31	5	150.10	0	0.00	148.50	5	10,064	0.05%
2021/08/30	5	151.50	2	151.50	152.50	3	9,948	0.03%
2021/08/27	3	146.33	9	144.89	145.00	-6	9,773	-0.06%
2021/08/26	15	145.57	3	147.00	146.50	12	9,650	0.12%
2021/08/25	1	153.00	1	155.00	155.00	0	9,336	0.00%
2021/08/24	7	163.86	2	164.50	160.00	5	9,217	0.05%
2021/08/23	1	158.00	1	159.00	160.00	0	8,997	0.00%
2021/08/20	11	157.95	12	159.38	157.50	-1	8,834	-0.01%
2021/08/19	7	156.71	7	158.14	154.00	0	8,367	0.00%
2021/08/18	1	135.50	19	144.92	146.00	-18	7,821	-0.23%
2021/08/17	13	134.96	0	0.00	133.00	13	7,628	0.17%
2021/08/16	2	136.50	3	137.67	136.50	-1	7,558	-0.01%
2021/08/13	1	143.00	1	138.50	139.00	0	7,469	0.00%
2021/08/12	2	144.00	2	146.00	144.50	0	7,343	0.00%
2021/08/11	0	0.00	2	139.75	137.50	-2	7,247	-0.03%
2021/08/10	1	142.00	13	142.08	146.50	-12	7,180	-0.17%
2021/08/09	6	149.08	10	146.00	145.50	-4	7,099	-0.06%
2021/08/06	1	153.00	0	0.00	153.00	1	7,026	0.01%
2021/08/05	2	163.50	2	167.75	160.50	0	6,942	0.00%
2021/08/04	1	167.00	1	165.00	165.50	0	6,896	0.00%
2021/08/03	10	169.55	4	165.63	168.00	6	6,888	0.09%
2021/08/02	19	162.37	2	166.25	169.00	17	6,612	0.26%
2021/07/30	1	154.00	1	155.00	155.50	0	6,183	0.00%
2021/07/27	3	153.50	4.1	150.05	146.00	-1.1	5,843	-0.02%
2021/07/26	11	158.36	4	158.00	156.50	7	5,752	0.12%
2021/07/23	1.1	146.27	1	147.50	146.00	0.1	5,509	0.00%
2021/07/22	1	141.00	1	143.00	144.00	0	5,459	0.00%
2021/07/21	2	142.75	2	142.25	142.00	0	5,497	0.00%
2021/07/20	0	0.00	1	142.00	138.00	-1	5,480	-0.02%
2021/07/19	6	144.67	16	144.06	142.50	-10	5,504	-0.18%
2021/07/16	0	0.00	1	146.50	148.00	-1	5,634	-0.02%
2021/07/15	0	0.00	4	148.88	149.00	-4	5,743	-0.07%
2021/07/13	9	144.61	9	146.50	145.00	0	5,708	0.00%
2021/07/12	2	133.00	3	139.00	139.00	-1	5,417	-0.02%
2021/07/09	4	130.00	4	131.25	131.00	0	5,365	0.00%
2021/07/08	22	134.86	21	134.02	134.00	1	5,441	0.02%
2021/07/07	10	139.00	2	140.00	140.00	8	5,481	0.15%
2021/07/05	0	0.00	1	135.00	133.00	-1	5,913	-0.02%
2021/06/30	1	128.00	3	131.17	132.00	-2	6,325	-0.03%
2021/06/29	3	129.33	0	0.00	129.00	3	6,404	0.05%
2021/06/28	0	0.00	1	130.50	133.00	-1	6,434	-0.02%
2021/06/25	0	0.00	2.1	132.10	132.50	-2.1	6,556	-0.03%
2021/06/24	1	133.50	1.3	134.50	136.00	-0.3	6,503	0.00%
2021/06/23	0	0.00	1	134.00	134.50	-1	6,406	-0.02%
2021/06/22	3.1	129.97	0	0.00	127.50	3.1	6,324	0.05%
2021/06/21	0.2	129.00	0	0.00	128.00	0.2	6,272	0.00%
2021/06/18	1	139.00	0	0.00	137.00	1	6,206	0.02%
2021/06/17	26	132.52	26.2	133.02	135.00	-0.2	6,095	0.00%
2021/06/15	1	128.50	4	131.38	132.50	-3	5,943	-0.05%
2021/06/11	5	123.00	6	124.67	125.00	-1	5,677	-0.02%
2021/06/10	2	117.50	2	120.00	118.00	0	5,530	0.00%
2021/06/04	1	109.50	0	0.00	108.50	1	5,314	0.02%
2021/05/25	1	105.50	1	106.50	107.50	0	5,382	0.00%
2021/05/24	0	0.00	4	103.50	104.50	-4	5,393	-0.07%
2021/05/19	4	99.13	0	0.00	98.90	4	5,517	0.07%
2021/05/11	2	115.00	0	0.00	109.00	2	5,391	0.04%
2021/05/10	1	120.50	0	0.00	119.00	1	5,343	0.02%
2021/05/07	0	0.00	7	120.71	125.00	-7	5,364	-0.13%
2021/05/06	3	116.67	0	0.00	114.00	3	5,377	0.06%
2021/05/04	12	122.08	13	117.54	121.00	-1	5,542	-0.02%
2021/05/03	2	131.00	12	128.38	126.50	-10	5,564	-0.18%
2021/04/29	12	135.88	0	0.00	136.50	12	5,807	0.21%
2021/04/28	2	138.50	1	139.00	138.50	1	5,874	0.02%
2021/04/27	5	138.10	7	138.50	137.50	-2	6,178	-0.03%
2021/04/26	26	138.15	25	138.06	137.00	1	6,454	0.02%
2021/04/23	1	132.00	12	133.13	138.50	-11	6,454	-0.17%
2021/04/22	9	135.33	0.3	145.00	131.50	8.7	6,439	0.14%
2021/04/21	12	140.46	4	141.50	140.00	8	6,306	0.13%
2021/04/20	3.1	137.18	3.2	135.58	137.00	-0.1	6,202	0.00%
2021/04/19	0	0.00	1	128.50	130.50	-1	6,241	-0.02%
2021/04/16	1	127.00	6	127.67	125.50	-5	6,432	-0.08%
2021/04/15	4	122.50	12	126.83	127.00	-8	6,455	-0.12%
2021/04/14	12	122.17	0	0.00	121.50	12	6,342	0.19%
2021/04/13	2.1	129.46	2.1	128.95	127.00	0	6,256	0.00%
2021/04/12	1	129.00	1	130.50	128.00	0	6,102	0.00%
2021/04/09	7.3	147.26	5	148.50	142.00	2.3	5,857	0.04%
2021/04/08	9	131.50	7	133.71	140.00	2	5,478	0.04%
2021/04/07	1	120.50	2	124.50	127.50	-1	5,050	-0.02%
2021/04/06	1	120.00	2	120.00	120.00	-1	4,938	-0.02%
2021/04/01	1	126.00	1	123.50	121.50	0	4,915	0.00%
2021/03/30	3	122.00	8	121.50	122.00	-5	4,744	-0.11%
2021/03/29	0	0.00	1	117.50	117.00	-1	4,583	-0.02%
2021/03/25	5	116.00	0	0.00	116.00	5	4,594	0.11%
2021/03/23	0	0.00	1	118.50	117.50	-1	4,577	-0.02%
2021/03/22	1	117.50	0	0.00	117.00	1	4,558	0.02%
2021/03/17	1	119.50	7	119.79	117.50	-6	4,591	-0.13%
2021/03/16	1	117.00	0	0.00	116.50	1	4,607	0.02%
2021/03/15	0	0.00	4.3	118.07	118.00	-4.3	4,628	-0.09%
2021/03/12	0	0.00	1	114.50	114.50	-1	4,679	-0.02%
2021/03/11	1	113.50	0	0.00	113.50	1	4,734	0.02%
2021/03/09	0	0.00	0.4	108.00	109.50	-0.4	4,802	-0.01%
2021/03/08	1	111.00	0	0.00	109.00	1	4,840	0.02%
2021/03/04	0.1	111.50	1	111.00	111.00	-0.9	4,938	-0.02%
2021/03/03	4	114.00	0	0.00	112.00	4	4,940	0.08%
2021/03/02	7.1	115.72	10	114.00	114.50	-2.9	4,915	-0.06%
2021/02/25	0	0.00	1	119.00	121.50	-1	5,067	-0.02%
2021/02/24	10.1	120.51	14	122.11	119.00	-3.9	5,158	-0.08%
2021/02/22	6	121.08	15	122.43	123.00	-9	5,316	-0.17%
2021/02/18	10	115.50	0	0.00	117.00	10	5,602	0.18%
2021/02/17	1	115.00	5	112.20	114.50	-4	5,912	-0.07%
2021/02/05	2	107.50	0	0.00	107.50	2	5,970	0.03%
2021/02/03	2	106.50	0	0.00	107.00	2	6,234	0.03%
2021/02/01	0	0.00	1	107.50	106.00	-1	6,524	-0.02%
2021/01/28	2	114.00	0	0.00	112.00	2	6,863	0.03%
2021/01/27	1.2	117.64	1	120.00	117.00	0.2	6,812	0.00%
2021/01/26	13	122.00	6	125.58	118.50	7	6,774	0.10%
2021/01/25	3.4	128.96	4	129.50	129.50	-0.6	6,587	-0.01%
2021/01/22	5	130.10	10.4	128.55	130.00	-5.4	6,491	-0.08%
2021/01/21	0.1	125.50	1	125.50	124.00	-0.9	6,220	-0.01%
2021/01/20	8	125.81	3	126.00	124.00	5	6,102	0.08%
2021/01/19	16	125.28	22	125.57	128.00	-6	5,762	-0.10%
2021/01/18	0.4	118.50	0	0.00	118.50	0.4	5,397	0.01%
2021/01/15	12	115.83	3	115.00	114.00	9	5,394	0.17%
2021/01/14	1	118.50	3	121.17	120.50	-2	5,309	-0.04%
2021/01/13	1	118.50	1	120.00	121.50	0	5,213	0.00%
2021/01/12	5	120.80	10	120.00	117.00	-5	5,098	-0.10%
2021/01/11	11	119.05	11	122.23	123.00	0	4,869	0.00%
2021/01/08	1	108.00	3	111.50	112.00	-2	4,619	-0.04%
2021/01/07	2	106.50	2	107.00	106.50	0	4,556	0.00%
2021/01/06	1	108.96	1	106.50	106.00	0	4,565	0.00%
2021/01/05	1	108.50	0	0.00	108.50	1	4,531	0.02%
2020/12/31	4	112.50	4	114.13	112.50	0	4,531	0.00%
2020/12/30	1	108.50	2	109.50	109.50	-1	4,467	-0.02%
2020/12/24	0	0.00	1	110.50	108.50	-1	4,519	-0.02%
2020/12/23	4	107.50	0	0.00	108.00	4	4,538	0.09%
2020/12/22	4	109.13	1	110.00	106.00	3	4,616	0.06%
2020/12/17	2	108.75	0	0.00	108.50	2	4,670	0.04%
2020/12/10	0	0.00	10	114.50	112.00	-10	4,894	-0.20%
2020/12/09	12	116.50	12	117.46	117.50	0	4,901	0.00%
2020/12/08	11	117.59	3	117.33	117.50	8	4,895	0.16%
2020/12/07	22	113.41	21	110.98	110.00	1	4,842	0.02%
2020/12/01	1	114.00	1	115.50	117.50	0	4,993	0.00%
2020/11/30	1	118.50	4	116.25	115.50	-3	4,970	-0.06%
2020/11/27	3	119.00	0	0.00	119.00	3	4,961	0.06%
2020/11/26	3	118.00	4	117.38	117.00	-1	4,964	-0.02%
2020/11/25	2	120.50	0	0.00	117.00	2	4,950	0.04%
2020/11/24	4	117.00	0	0.00	119.00	4	4,927	0.08%
2020/11/23	6	120.33	4	122.38	120.50	2	4,900	0.04%
2020/11/20	3	124.17	0	0.00	123.50	3	4,846	0.06%
2020/11/19	0	0.00	1	119.00	118.00	-1	4,746	-0.02%
2020/11/17	1	123.50	0	0.00	121.50	1	4,817	0.02%
2020/11/16	1	121.00	15	119.07	124.50	-14	4,669	-0.30%
2020/11/13	6	114.92	6	112.92	115.50	0	4,448	0.00%
2020/11/12	5	112.10	5	111.20	111.00	0	4,613	0.00%
2020/11/11	5	112.40	2	112.25	113.00	3	4,541	0.07%
2020/11/10	1	111.00	9	110.00	107.00	-8	4,454	-0.18%
2020/11/09	6	113.75	6	113.08	113.00	0	4,409	0.00%
2020/11/06	16	104.03	15	105.67	107.00	1	4,336	0.02%
2020/11/05	19	97.26	17	97.76	101.00	2	4,137	0.05%
2020/11/03	5	91.54	0	0.00	92.30	5	4,350	0.11%
2020/11/02	0	0.00	5	87.82	89.10	-5	4,427	-0.11%
2020/10/30	1	89.30	5	90.00	88.10	-4	4,514	-0.09%
2020/10/28	0	0.00	4	90.40	90.00	-4	4,731	-0.08%
2020/10/27	1	92.50	0	0.00	92.60	1	4,822	0.02%
2020/10/26	0	97.20	0	0.00	93.80	0	5,022	0.00%
2020/10/23	2	99.00	0	0.00	97.20	2	5,396	0.04%
2020/10/16	3	97.30	0	0.00	95.00	3	6,502	0.05%
2020/10/14	2	100.50	0	0.00	100.50	2	6,522	0.03%
2020/10/12	2	98.40	0	0.00	97.80	2	6,527	0.03%
2020/10/05	1	101.00	0	0.00	101.00	1	6,513	0.02%
2020/09/29	0	0.00	5	100.70	101.50	-5	6,649	-0.08%
2020/09/28	3	99.50	0	0.00	99.60	3	6,685	0.04%
2020/09/25	0	0.00	2	93.60	96.00	-2	6,807	-0.03%
2020/09/23	1	104.00	0	0.00	104.00	1	7,298	0.01%
2020/09/22	1	105.50	1	105.50	105.00	0	7,599	0.00%
2020/09/21	1	111.00	1	105.00	105.00	0	7,760	0.00%
2020/09/18	4	111.88	2	111.00	111.50	2	7,750	0.03%
2020/09/17	3	112.00	4	111.25	110.50	-1	7,828	-0.01%
2020/09/16	4	111.38	2	113.75	112.50	2	7,804	0.03%
2020/09/15	1	107.50	0	0.00	108.00	1	7,700	0.01%
2020/09/14	2	109.00	5	108.70	110.00	-3	7,689	-0.04%
2020/09/10	12	106.75	10	105.85	104.50	2	7,606	0.03%
2020/09/09	0	0.00	1	107.00	108.50	-1	7,609	-0.01%
2020/09/08	1	108.00	2	108.25	106.00	-1	7,578	-0.01%
2020/09/07	2	106.25	0	0.00	103.00	2	7,492	0.03%
2020/09/04	2	108.00	2	109.75	108.50	0	7,472	0.00%
2020/09/03	0	0.00	2	115.75	114.50	-2	7,406	-0.03%
2020/09/02	2	117.00	1	115.50	115.50	1	7,399	0.01%
2020/09/01	2	116.00	1	117.00	116.00	1	7,370	0.01%
2020/08/28	0	0.00	3	112.00	116.00	-3	7,379	-0.04%
2020/08/27	22	118.59	20	120.00	113.50	2	7,374	0.03%
2020/08/26	18	120.06	17	118.38	118.00	1	7,434	0.01%
2020/08/25	3	115.50	0	0.00	117.50	3	7,555	0.04%
2020/08/24	2	114.00	30	115.38	115.50	-28	7,492	-0.37%
2020/08/21	30	114.38	2	115.25	116.00	28	7,404	0.38%
2020/08/20	4	110.38	6	111.33	105.50	-2	7,291	-0.03%
2020/08/19	1	119.50	2	116.25	116.00	-1	7,141	-0.01%
2020/08/18	5	118.40	31	115.18	122.00	-26	7,055	-0.37%
2020/08/17	2	127.50	0	0.00	127.00	2	6,806	0.03%
2020/08/14	29	131.76	2	131.25	133.00	27	6,785	0.40%
2020/08/13	2	132.25	3	130.67	130.00	-1	6,799	-0.01%
2020/08/12	4	125.50	3	126.17	131.00	1	6,749	0.01%
2020/08/11	5	132.50	4	128.25	127.00	1	6,637	0.02%
2020/08/10	5	131.50	7	131.43	130.00	-2	6,680	-0.03%
2020/08/07	9	134.94	9	132.78	131.50	0	6,637	0.00%
2020/08/06	2	145.50	4	147.63	146.00	-2	6,596	-0.03%
2020/08/05	8	150.31	8	149.13	149.00	0	6,536	0.00%
2020/08/04	5	145.00	5	145.40	145.00	0	6,507	0.00%
2020/08/03	22	153.95	16	152.72	149.00	6	6,400	0.09%
2020/07/31	9	149.89	9	148.50	150.50	0	6,271	0.00%
2020/07/30	5	150.60	10	147.05	150.00	-5	6,200	-0.08%
2020/07/29	11	147.91	10	145.37	153.00	1	6,062	0.02%
2020/07/28	8	144.80	15	143.57	139.50	-7	5,667	-0.12%
2020/07/27	22	158.43	18	159.56	154.50	4	5,405	0.07%
2020/07/24	12	156.25	9	157.06	159.50	3	4,974	0.06%
2020/07/22	3	137.00	0	0.00	136.50	3	4,475	0.07%
2020/07/21	3	131.00	0	0.00	135.00	3	4,446	0.07%
2020/07/17	3	121.00	0	0.00	122.00	3	4,403	0.07%
2020/07/16	1	129.50	0	0.00	123.00	1	4,414	0.02%
2020/07/15	4	134.50	0	0.00	129.00	4	4,403	0.09%
2020/07/09	0	0.00	1	138.50	141.50	-1	4,416	-0.02%
2020/07/07	0	0.00	2	116.00	117.50	-2	4,259	-0.05%
2020/07/06	7	115.86	7	115.64	117.50	0	4,226	0.00%
2020/07/03	18	114.00	15	115.13	113.50	3	4,118	0.07%
2020/07/02	6	109.25	5	110.50	111.00	1	3,810	0.03%
2020/07/01	7	98.10	7	99.76	101.00	0	3,548	0.00%
2020/06/30	0	0.00	8	92.60	92.00	-8	3,226	-0.25%
2020/06/24	3	86.73	3	87.20	86.60	0	3,018	0.00%
2020/06/16	0	0.00	1	82.20	81.70	-1	2,902	-0.03%
2020/06/15	0	0.00	1	80.20	78.90	-1	2,883	-0.03%
2020/06/11	5	78.30	0	0.00	78.10	5	2,845	0.18%
2020/06/10	3	81.17	0	0.00	81.50	3	2,811	0.11%
2020/06/09	3	83.90	2	85.00	83.40	1	2,806	0.04%
2020/06/08	2	84.80	2	85.40	84.30	0	2,805	0.00%
2020/06/05	2	85.40	1	84.70	85.00	1	2,794	0.04%
2020/06/04	2	86.65	1	85.10	85.10	1	2,794	0.04%
2020/06/03	3	84.63	6	85.20	84.50	-3	2,744	-0.11%
2020/06/02	5	83.84	0	0.00	83.60	5	2,689	0.19%
2020/06/01	2	85.25	10	86.58	87.80	-8	2,549	-0.31%
2020/05/29	4	79.38	2	80.00	79.90	2	2,361	0.08%
2020/05/28	4	79.15	2	81.00	78.90	2	2,353	0.08%
2020/05/27	4	80.10	0	0.00	79.80	4	2,338	0.17%
2020/05/25	0	0.00	4	81.15	81.50	-4	2,327	-0.17%
2020/05/22	5	79.68	0	0.00	78.90	5	2,301	0.22%
2020/05/21	6	81.38	6	81.88	80.90	0	2,279	0.00%
2020/05/20	3	80.07	0	0.00	82.30	3	2,232	0.13%
2020/05/19	2	79.20	4	80.00	79.90	-2	2,198	-0.09%
2020/05/18	4	79.75	16	79.54	78.90	-12	2,182	-0.55%
2020/05/15	20	81.53	16	81.96	80.50	4	2,177	0.18%
2020/05/14	3	78.90	3	79.07	79.20	0	2,070	0.00%
2020/05/13	1	78.60	13	77.93	78.30	-12	2,019	-0.59%
2020/05/12	3	74.70	0	0.00	75.10	3	1,855	0.16%
2020/05/11	2	76.10	2	75.00	75.50	0	1,826	0.00%
2020/05/08	1	71.50	0	0.00	72.40	1	1,755	0.06%
2020/05/07	5	72.22	2	72.60	72.10	3	1,741	0.17%
2020/05/06	2	72.10	2	72.00	72.00	0	1,737	0.00%
2020/05/05	1	69.00	4	70.40	70.40	-3	1,723	-0.17%
2020/05/04	1	64.50	1	64.90	64.80	0	1,654	0.00%
2020/04/17	2	62.90	0	0.00	62.60	2	1,890	0.11%
2020/04/09	0	0.00	1	58.50	58.80	-1	1,996	-0.05%
2020/04/08	0	0.00	1	57.30	59.70	-1	1,980	-0.05%
2020/04/07	1	54.80	0	0.00	56.70	1	1,951	0.05%
2020/03/31	0	0.00	1	51.70	51.40	-1	1,980	-0.05%
2020/03/30	1	50.00	0	0.00	51.20	1	2,003	0.05%
2020/03/26	1	49.95	1	50.90	52.50	0	2,011	0.00%
2020/03/25	0	0.00	1	50.80	51.10	-1	2,002	-0.05%
2020/03/12	1	64.20	0	0.00	60.60	1	2,733	0.04%
2020/03/06	2	70.95	0	0.00	70.70	2	3,005	0.07%
2020/03/03	1	72.20	1	72.70	71.70	0	3,040	0.00%
2020/02/27	1	73.20	0	0.00	70.70	1	3,106	0.03%
2020/02/26	0	0.00	3	74.80	73.90	-3	3,144	-0.10%
2020/02/21	3	77.40	0	0.00	77.00	3	3,116	0.10%
2020/02/19	1	75.90	9	77.13	76.90	-8	3,154	-0.25%
2020/02/18	1	78.60	1	77.20	76.00	0	3,149	0.00%
2020/02/17	8	79.30	1	79.10	79.40	7	3,111	0.23%
2020/02/14	1	76.90	1	76.90	78.40	0	3,081	0.00%
2020/02/11	1	73.00	1	73.40	73.60	0	2,996	0.00%
2020/02/07	1	75.10	0	0.00	73.10	1	2,998	0.03%
2020/02/03	0	0.00	3	71.50	72.60	-3	2,903	-0.10%
2020/01/20	2	80.80	2	81.70	80.10	0	2,794	0.00%
2020/01/14	0	0.00	1	79.90	80.00	-1	2,653	-0.04%
2020/01/13	1	78.90	1	78.80	78.60	0	2,605	0.00%
2020/01/06	0	0.00	4	74.10	73.10	-4	2,393	-0.17%
2020/01/03	2	77.60	0	0.00	75.30	2	2,364	0.08%
2020/01/02	0	0.00	2	79.10	78.60	-2	2,320	-0.09%
2019/12/30	0	0.00	4	79.35	80.30	-4	2,286	-0.17%
2019/12/26	2	78.00	0	0.00	77.50	2	2,218	0.09%
2019/12/25	2	78.90	2	78.70	78.50	0	2,201	0.00%
2019/12/19	4	80.10	0	0.00	78.50	4	2,115	0.19%
2019/12/17	2	81.50	1	82.00	80.50	1	2,059	0.05%
2019/12/13	1	80.00	5	79.92	80.00	-4	1,949	-0.21%
2019/12/12	2	81.50	1	82.50	81.50	1	1,845	0.05%
2019/12/11	1	78.00	5	77.56	77.80	-4	1,582	-0.25%
2019/12/10	0	0.00	2	77.05	76.30	-2	1,488	-0.13%
2019/12/09	4	76.30	10	77.60	78.20	-6	1,409	-0.43%
2019/12/06	1	74.50	1	73.50	74.10	0	1,258	0.00%
2019/12/05	2	72.05	4	71.80	72.00	-2	1,124	-0.18%
2019/12/04	3	68.30	0	0.00	68.70	3	979	0.31%
2019/11/29	0	0.00	2	68.20	68.00	-2	1,085	-0.18%
2019/11/28	1	67.30	0	0.00	67.10	1	1,054	0.09%
2019/11/26	1	67.10	0	0.00	67.70	1	997	0.10%
2019/11/25	0	0.00	3	67.43	67.60	-3	981	-0.31%
2019/11/19	2	66.00	0	0.00	65.90	2	1,015	0.20%
2019/11/18	2	66.70	0	0.00	66.00	2	1,004	0.20%
2019/11/14	0	0.00	2	62.50	62.50	-2	920	-0.22%
2019/11/13	1	64.40	0	0.00	62.70	1	917	0.11%
2019/11/06	3	62.80	0	0.00	62.60	3	909	0.33%
2019/11/01	0	0.00	2	61.20	62.10	-2	902	-0.22%
2019/10/30	2	62.80	0	0.00	62.70	2	917	0.22%
2019/10/25	0	0.00	1	63.20	62.90	-1	922	-0.11%
2019/10/16	1	63.20	0	0.00	62.10	1	950	0.11%
2019/10/04	1	63.80	0	0.00	63.30	1	941	0.11%
2019/10/02	1	62.80	0	0.00	62.90	1	939	0.11%
2019/09/27	0	0.00	1	63.20	62.70	-1	937	-0.11%
2019/09/19	16	66.47	16	66.39	66.20	0	942	0.00%
2019/09/09	6	66.40	0	0.00	66.20	6	883	0.68%
2019/09/06	0	0.00	7	66.19	67.00	-7	865	-0.81%
2019/09/05	8	67.61	1	66.80	66.70	7	831	0.84%
2019/08/27	2	66.70	0	0.00	66.70	2	641	0.31%
2019/08/23	0	0.00	1	66.10	65.90	-1	617	-0.16%
2019/08/22	1	67.80	0	0.00	65.90	1	613	0.16%
2019/08/06	0	0.00	5	61.30	61.30	-5	607	-0.82%
2019/07/22	0	0.00	1	66.10	65.50	-1	580	-0.17%
2019/07/12	1	65.20	0	0.00	65.20	1	600	0.17%
2019/07/05	2	65.65	0	0.00	65.30	2	702	0.28%
2019/07/01	0	0.00	2	64.65	66.40	-2	795	-0.25%
2019/06/28	2	63.55	0	0.00	62.60	2	935	0.21%
2019/05/29	1	56.50	0	0.00	56.50	1	1,194	0.08%
2019/05/17	0	0.00	1	66.30	65.50	-1	1,184	-0.08%
2019/05/15	1	68.10	0	0.00	67.40	1	1,201	0.08%
2019/04/12	1	74.30	6	73.45	72.50	-5	1,564	-0.32%
2019/04/11	0	0.00	4	76.33	72.90	-4	1,555	-0.26%
2019/04/10	0	0.00	2	76.95	76.80	-2	1,513	-0.13%
2019/04/09	1	79.10	0	0.00	78.30	1	1,499	0.07%
2019/04/08	1	79.50	0	0.00	78.10	1	1,491	0.07%
2019/04/03	0	0.00	4	78.35	78.20	-4	1,444	-0.28%
2019/04/02	6	78.85	6	77.53	78.50	0	1,398	0.00%
2019/04/01	0	0.00	1	73.20	72.50	-1	1,222	-0.08%
2019/03/29	1	70.70	0	0.00	70.50	1	1,202	0.08%
2019/03/28	0	0.00	3	70.40	68.30	-3	1,186	-0.25%
2019/03/26	1	70.10	0	0.00	70.90	1	1,182	0.08%
2019/03/25	0	0.00	5	71.84	69.00	-5	1,170	-0.43%
2019/03/22	3	73.60	2	72.70	73.50	1	1,147	0.09%
2019/03/21	5	71.74	8	72.38	72.30	-3	1,115	-0.27%
2019/03/20	10	72.21	1	72.10	72.20	9	1,099	0.82%
2019/01/14	1	62.30	1	62.00	61.80	0	518	0.00%
2019/01/11	0	0.00	1	61.30	61.10	-1	475	-0.21%
2019/01/10	1	60.50	0	0.00	60.20	1	427	0.23%
2019/01/09	1	56.70	1	58.00	57.60	0	354	0.00%
2019/01/08	2	56.10	2	56.70	56.60	0	328	0.00%
2018/12/24	1	52.80	0	0.00	52.80	1	366	0.27%
2018/10/31	0	0.00	1	51.00	50.70	-1	618	-0.16%
2018/10/26	2	48.85	0	0.00	48.30	2	763	0.26%
2018/10/15	1	50.00	0	0.00	49.60	1	770	0.13%
2018/10/12	2	50.00	0	0.00	50.90	2	765	0.26%
2018/10/05	3	53.97	0	0.00	54.00	3	716	0.42%
2018/09/21	2	61.80	0	0.00	62.50	2	684	0.29%
2018/09/11	2	63.60	0	0.00	64.80	2	684	0.29%
2018/09/07	2	65.60	0	0.00	64.70	2	691	0.29%
2018/08/15	3	64.37	0	0.00	64.70	3	615	0.49%
2018/08/13	1	65.30	1	65.10	64.10	0	638	0.00%
2018/08/06	3	69.93	3	71.03	71.30	0	557	0.00%
2018/06/21	10	65.50	0	0.00	64.90	10	386	2.59%
2018/05/28	0	0.00	1	59.90	60.00	-1	269	-0.37%
2018/05/15	1	52.40	0	0.00	52.40	1	199	0.50%