台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    394.0
  • 漲跌
    ▼10.0
  • 漲幅
    -2.48%
  • 成交量
    1,549
  • 產業
    上櫃 資訊服務類股
  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
系微 (6231)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22350375400425450475Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.1392.1900.00394.000.11,2650.01%
2025/02/201.1405.642407.25404.00-0.91,255-0.07%
2025/02/182423.501425.00421.5011,2650.08%
2025/02/1700.001413.50409.50-11,250-0.08%
2025/02/146412.001406.50409.0051,2510.40%
2025/02/121400.0000.00403.0011,2480.08%
2025/02/111417.001421.00409.0001,2440.00%
2025/02/103427.501415.00415.0021,2400.16%
2025/02/072444.004442.88439.50-21,235-0.16%
2025/02/066.1436.112434.50439.004.11,2060.34%
2025/02/051408.501403.50413.5001,1520.00%
2025/02/040366.501377.50398.50-11,127-0.09%
2025/01/222403.252404.00401.0001,1080.00%
2025/01/212394.001398.50404.0011,1010.09%
2025/01/201395.001403.50401.0001,0990.00%
2025/01/173394.333398.17384.0001,0930.00%
2025/01/161395.001398.00406.0001,0620.00%
2025/01/153399.832408.75394.0011,0440.10%
2025/01/143400.834394.25407.00-11,029-0.10%
2025/01/131383.501.4384.48377.00-0.4995-0.04%
2025/01/106407.584404.75391.5021,0190.20%
2025/01/091400.501408.00408.0009610.00%
2025/01/070.5370.9800.00369.000.59640.05%
2024/12/315387.0000.00386.0051,0460.48%
2024/12/270.3395.0000.00391.500.31,0990.03%
2024/12/261411.001406.00402.5001,0950.00%
2024/12/251404.0000.00402.5011,0900.09%
2024/12/231415.5000.00408.0011,0830.09%
2024/12/190.2415.0000.00419.000.21,0670.02%
2024/12/181.2420.831419.00422.500.21,0690.02%
2024/12/101421.0000.00422.5011,2190.08%
2024/12/031425.0000.00433.5011,5160.07%
2024/12/021455.5100.00452.0011,5470.07%
2024/11/291469.5000.00468.0011,5820.06%
2024/11/260.4477.3500.00468.000.41,6330.02%
2024/11/211501.942493.75489.50-11,665-0.06%
2024/11/201495.981495.00495.0001,6730.00%
2024/11/191481.001493.00494.0001,6880.00%
2024/11/182467.9600.00464.5021,6930.12%
2024/11/151490.5500.00485.0011,6870.06%
2024/11/121512.0000.00509.0011,7450.06%
2024/11/071538.0000.00544.0011,7850.06%
2024/11/0600.005548.00547.00-51,796-0.28%
2024/10/2810555.3000.00543.00101,8000.56%
2024/10/251550.0000.00547.0011,8080.06%
2024/10/240567.7500.00567.0001,8100.00%
2024/10/212575.0000.00578.0021,7580.11%
2024/10/1600.002535.00544.00-21,639-0.12%
2024/10/152527.005.2528.30525.00-3.21,613-0.20%
2024/10/112510.0000.00499.5021,5700.13%
2024/10/091494.0000.00504.0011,5590.06%
2024/10/082495.5000.00517.0021,5820.13%
2024/10/0700.000515.00531.0001,5880.00%
2024/10/041516.741489.00486.5001,5820.00%
2024/10/012534.352514.00511.0001,5960.00%
2024/09/1600.001515.06516.00-11,783-0.06%
2024/09/131525.001533.00530.0001,8020.00%
2024/09/121505.001.3515.92531.00-0.31,770-0.02%
2024/09/1100.001.3498.47486.50-1.31,729-0.07%
2024/09/1000.001498.00479.50-11,712-0.06%
2024/09/092.1489.112476.50476.500.11,6690.01%
2024/09/062.2505.751486.00494.001.21,6470.07%
2024/09/0500.002.2501.73509.00-2.21,551-0.14%
2024/09/041464.001490.00463.0001,4840.00%
2024/09/031484.503.1489.35496.50-2.11,409-0.15%
2024/09/0200.007459.36455.50-71,357-0.52%
2024/08/305441.005446.90437.5001,3260.00%
2024/08/291415.0000.00436.0011,2980.08%
2024/08/2700.001441.00423.50-11,324-0.08%
2024/08/263.1424.7700.00412.003.11,3760.23%
2024/08/231426.0000.00441.0011,4470.07%
2024/08/221439.5000.00436.5011,5020.07%
2024/08/211436.0000.00437.0011,5830.06%
2024/08/1600.003455.83444.50-31,664-0.18%
2024/08/153436.332445.25435.0011,6430.06%
2024/08/1400.003425.83424.00-31,621-0.19%
2024/08/133399.1700.00405.5031,5910.19%
2024/08/082361.0000.00357.0021,5640.13%
2024/08/062318.500.1328.50321.501.91,5350.12%
2024/08/051348.0000.00347.5011,5130.07%
2024/08/012404.2500.00401.0021,5020.13%
2024/07/301383.0000.00401.5011,4590.07%
2024/07/291.2405.9300.00405.501.21,4520.08%
2024/07/1600.001.1478.06478.50-1.11,438-0.08%
2024/07/1200.001458.50450.00-11,460-0.07%
2024/07/1000.002523.00523.00-21,459-0.14%
2024/07/0900.002464.50475.50-21,412-0.14%
2024/07/081439.001448.50432.5001,3840.00%
2024/07/051436.003.3435.85436.00-2.31,383-0.17%
2024/07/044.4417.4600.00396.504.41,3450.33%
2024/07/032442.001.4444.50440.500.61,3050.05%
2024/07/0200.001437.00436.50-11,294-0.08%
2024/06/272.2401.3600.00395.502.21,3000.17%
2024/06/251369.001392.50395.5001,2680.00%
2024/06/241375.0000.00375.5011,2530.08%
2024/06/2100.001378.50383.50-11,263-0.08%
2024/06/201399.001392.00381.5001,2550.00%
2024/06/191406.004415.38398.00-31,241-0.24%
2024/06/185.1407.121405.50400.004.11,2390.33%
2024/06/171425.501419.50422.5001,2200.00%
2024/06/1400.001425.00425.00-11,195-0.08%
2024/06/0500.000.1376.50385.00-0.11,268-0.01%
2024/06/032355.5000.00369.5021,3260.15%
2024/05/3100.003.2357.69338.50-3.21,343-0.24%
2024/05/301375.502385.50376.00-11,343-0.07%
2024/05/295368.105366.90360.5001,3450.00%
2024/05/283327.337339.14354.50-41,427-0.28%
2024/05/274312.507317.21322.50-31,475-0.20%
2024/05/2411301.4119290.21304.50-81,409-0.57%
2024/05/235276.005275.00277.0001,3560.00%
2024/05/221.3271.388272.44275.50-6.71,416-0.47%
2024/05/1700.000.5260.00261.00-0.51,479-0.03%
2024/05/1600.005265.10260.00-51,503-0.33%
2024/05/1400.002251.25255.00-21,566-0.13%
2024/05/1300.003235.17239.50-31,560-0.19%
2024/05/101227.001233.00234.5001,5940.00%
2024/05/030.5242.5100.00242.500.51,7040.03%
2024/04/2300.000228.00228.0001,9120.00%
2024/04/2200.001221.50221.00-11,922-0.05%
2024/04/191231.0000.00223.0011,9290.05%
2024/04/181239.5000.00239.5011,9200.05%
2024/04/162242.0000.00243.5021,9310.10%
2024/04/153252.0000.00248.5031,9300.16%
2024/04/122260.0000.00260.0021,9250.10%
2024/04/113266.3300.00265.0031,9180.16%
2024/04/101267.001270.00267.5001,9050.00%
2024/04/082.1270.4300.00267.502.11,9320.11%
2024/04/0300.0012271.46278.00-121,958-0.61%
2024/04/022261.000.4256.00257.001.62,0070.08%
2024/04/0100.003.1260.05261.00-3.12,167-0.14%
2024/03/287248.366247.67248.5012,3800.04%
2024/03/270.1244.5000.00251.500.12,5010.00%
2024/03/264.2247.3600.00246.004.22,6020.16%
2024/03/251258.0000.00258.0012,6550.04%
2024/03/222.1260.9000.00257.502.12,7170.08%
2024/03/211266.001271.00262.0002,7790.00%
2024/03/194261.7500.00258.0042,9750.13%
2024/03/1800.000.1266.00268.50-0.13,0660.00%
2024/03/157271.149271.89270.50-23,079-0.06%
2024/03/140.1263.003255.00258.00-2.93,089-0.09%
2024/03/131259.0000.00258.0013,1500.03%
2024/03/122266.0000.00266.5023,1850.06%
2024/03/112268.5000.00265.0023,2260.06%
2024/03/086273.425275.40271.0013,2940.03%
2024/03/075285.4000.00284.0053,3730.15%
2024/03/061290.0000.00291.5013,4240.03%
2024/03/051297.5000.00296.5013,4210.03%
2024/03/042315.003305.17303.00-13,412-0.03%
2024/03/0110290.6510.3291.65312.00-0.33,354-0.01%
2024/02/293287.009288.83293.50-63,206-0.19%
2024/02/2700.001268.00267.00-13,118-0.03%
2024/02/262259.0000.00258.0023,1460.06%
系微去年Q4、全年營收齊創高 今年展望樂觀Anue鉅亨-2025/01/09
系微 相關文章
系微 相關影音