• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    69.3
  • 漲跌
    ▼1.2
  • 漲幅
    -1.70%
  • 成交量
    3,461張
  • 產業
    上市 半導體類股

  • 961人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽格 (6257)籌碼相關－富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆 券商分點個股進出

富邦-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/030.269.1000.0069.300.22,8270.01%
2025/01/20569.02169.2069.2042,8620.14%
2025/01/170.368.8000.0068.300.32,8930.01%
2025/01/16168.701568.7768.40-142,924-0.48%
2025/01/151068.1000.0068.10102,9450.34%
2025/01/1400.00268.9069.00-22,923-0.07%
2025/01/13068.6500.0067.9002,9580.00%
2025/01/091070.2000.0068.50103,0120.33%
2025/01/0800.00470.2070.60-43,101-0.13%
2025/01/0700.00570.2070.00-53,145-0.16%
2025/01/06469.902069.5069.50-163,197-0.50%
2025/01/03167.60569.5069.50-43,222-0.12%
2024/12/31167.5000.0067.5013,2360.03%
2024/12/30268.90468.1068.00-23,255-0.06%
2024/12/2500.00268.4568.60-23,342-0.06%
2024/12/24468.55569.4068.00-13,458-0.03%
2024/12/23268.20668.7068.40-43,640-0.11%
2024/12/20168.5000.0068.0013,8200.03%
2024/12/19268.20268.1568.4003,8040.00%
2024/12/18467.7500.0069.0043,7880.11%
2024/12/171467.89167.2067.60133,7730.34%
2024/12/161167.4000.0067.40113,7420.29%
2024/12/13369.03469.0569.20-13,722-0.03%
2024/12/1100.00370.0069.20-33,753-0.08%
2024/12/1000.00171.2069.50-13,819-0.03%
2024/12/090.570.6000.0070.300.53,8600.01%
2024/12/06470.60571.0470.50-13,854-0.03%
2024/12/05370.30370.6769.9003,8460.00%
2024/12/03168.801169.6068.30-103,929-0.25%
2024/12/02268.7500.0068.3023,9550.05%
2024/11/281068.4000.0068.40104,2140.24%
2024/11/27570.2600.0069.1054,2870.12%
2024/11/2600.00071.7071.2004,2620.00%
2024/11/251.172.1100.0072.001.14,2520.03%
2024/11/22171.80172.1071.5004,2420.00%
2024/11/211071.2000.0071.00104,2410.24%
2024/11/20371.87171.1071.0024,2380.05%
2024/11/19271.30272.0071.5004,2380.00%
2024/11/18271.55171.0070.6014,2450.02%
2024/11/15372.90572.8672.40-24,232-0.05%
2024/11/14172.50172.7072.9004,2340.00%
2024/11/1300.002174.0074.00-214,198-0.50%
2024/11/121.173.3800.0072.801.14,1940.03%
2024/11/11174.00574.6275.00-44,173-0.10%
2024/11/07173.60574.5674.60-44,215-0.09%
2024/11/0600.00173.6073.50-14,214-0.02%
2024/11/05171.600.171.9072.400.94,2320.02%
2024/11/04271.9500.0071.6024,2770.05%
2024/11/01572.3800.0072.8054,3470.12%
2024/10/308.174.4100.0073.708.14,3230.19%
2024/10/29177.60176.9077.6004,2320.00%
2024/10/28479.152.579.5479.301.54,2800.04%
2024/10/25178.70278.7078.80-14,269-0.02%
2024/10/24279.1500.0078.6024,2970.05%
2024/10/230.579.6000.0079.400.54,2940.01%
2024/10/2200.00279.1079.30-24,289-0.05%
2024/10/21278.2000.0078.3024,3130.05%
2024/10/17278.9000.0078.7024,3580.05%
2024/10/1600.00679.1279.00-64,356-0.14%
2024/10/15279.3522.479.1379.10-20.44,385-0.47%
2024/10/14277.701177.8979.10-94,296-0.21%
2024/10/11478.00377.8777.7014,2890.02%
2024/10/093276.470.176.4076.0031.94,3300.74%
2024/10/08175.40575.6675.40-44,298-0.09%
2024/10/071175.18775.0075.0044,3110.09%
2024/10/0100.00175.1075.50-14,418-0.02%
2024/09/30077.3000.0075.7004,4400.00%
2024/09/27377.804.878.0477.30-1.84,406-0.04%
2024/09/26179.305678.1977.20-554,405-1.25%
2024/09/25678.751378.1478.40-74,302-0.16%
2024/09/2467.876.91776.8076.8060.84,1821.45%
2024/09/20274.4500.0073.9024,1420.05%
2024/09/19173.4000.0074.4014,1880.02%
2024/09/18574.12173.4073.4044,2350.09%
2024/09/13574.32174.5073.9044,2860.09%
2024/09/12374.53474.4575.00-14,295-0.02%
2024/09/10274.80174.2074.5014,2520.02%
2024/09/0900.00473.5074.10-44,222-0.09%
2024/09/06173.9000.0074.3014,2620.02%
2024/09/04274.8000.0074.2024,2290.05%
2024/09/03178.50278.0577.70-14,188-0.02%
2024/08/301579.53880.3878.1074,1920.17%
2024/08/29276.852275.1277.70-204,005-0.50%
2024/08/26174.6000.0073.5014,0130.02%
2024/08/19272.9000.0074.2024,3470.05%
2024/08/16872.4000.0072.4084,4720.18%
2024/08/1500.001171.9271.80-114,560-0.24%
2024/08/0900.00670.4370.20-65,189-0.12%
2024/08/082468.88568.7068.70195,1660.37%
2024/08/070.170.2700.0069.800.15,1510.00%
2024/08/06366.90766.0067.50-45,153-0.08%
2024/08/051269.752169.5766.90-95,114-0.18%
2024/08/02374.8000.0074.3035,0740.06%
2024/08/01477.151077.1376.90-65,144-0.12%
2024/07/313877.092076.9676.80185,1290.35%
2024/07/30272.10673.6074.00-45,129-0.08%
2024/07/29674.37473.9573.4025,3680.04%
2024/07/26175.4000.0075.4015,4370.02%
2024/07/23276.60276.7076.8005,4690.00%
2024/07/22476.23476.3076.0005,4780.00%
2024/07/19978.781478.2778.30-55,436-0.09%
2024/07/18479.5500.0081.0045,4140.07%
2024/07/17382.0000.0081.7035,3870.06%
2024/07/1600.00282.1082.20-25,420-0.04%
2024/07/1500.00580.8080.80-55,415-0.09%
2024/07/1100.00381.7082.30-35,417-0.06%
2024/07/1000.00179.6080.00-15,382-0.02%
2024/07/09279.70379.5079.40-15,399-0.02%
2024/07/082.579.32279.0579.400.55,4330.01%
2024/07/0510.478.751378.5478.40-2.65,419-0.05%
2024/07/041077.8000.0077.90105,4010.19%
2024/07/0300.00476.5576.00-45,412-0.07%
2024/07/02475.58675.4875.20-25,452-0.04%
2024/07/01376.5722.176.6876.10-19.15,432-0.35%
2024/06/28377.03178.5076.8025,4930.04%
2024/06/270.176.5000.0076.700.15,4710.00%
2024/06/261178.6200.0078.40115,5950.20%
2024/06/213081.9200.0082.00305,9190.51%
2024/06/1800.00180.8080.50-16,217-0.02%
2024/06/17180.50281.0080.50-16,544-0.02%
2024/06/1400.00181.4081.30-16,677-0.01%
2024/06/13181.3000.0081.4016,8140.01%
2024/06/1100.00279.6079.50-26,895-0.03%
2024/06/07680.1200.0079.9066,9470.09%
2024/06/06682.35482.3381.0026,9630.03%
2024/06/05280.9000.0080.0026,8890.03%
2024/06/0400.001380.7280.90-137,010-0.19%
2024/06/03479.231080.1080.10-67,140-0.08%
2024/05/30280.50179.7079.9017,1620.01%
2024/05/29281.350.181.3081.501.97,1790.03%
2024/05/28781.06381.0081.2047,2540.06%
2024/05/2400.001379.4580.40-137,294-0.18%
2024/05/2300.00178.5078.00-17,349-0.01%
2024/05/22279.55280.4579.1007,5660.00%
2024/05/21379.031579.4979.00-127,505-0.16%
2024/05/20280.00480.0879.00-27,431-0.03%
2024/05/171479.64379.5378.00117,3370.15%
2024/05/16882.45781.6981.3017,2160.01%
2024/05/1500.00177.5077.40-16,970-0.01%
2024/05/10176.20176.2076.2006,9200.00%
2024/05/0800.00477.8078.30-46,858-0.06%
2024/05/07677.887.777.7977.80-1.76,807-0.02%
2024/05/064.177.0700.0077.104.16,6980.06%
2024/05/03576.98377.6376.4026,7070.03%
2024/05/021477.2142.176.5577.40-28.16,637-0.42%
2024/04/302072.95574.3674.20156,3670.24%
2024/04/2900.001272.5572.90-126,295-0.19%
2024/04/26871.11271.5571.5066,3860.09%
2024/04/25170.30670.3870.20-56,379-0.08%
2024/04/24570.30269.3570.4036,3740.05%
2024/04/23167.6000.0068.3016,3620.02%
2024/04/22668.801.268.3768.304.96,3580.08%
2024/04/19470.7300.0070.5046,2930.06%
2024/04/1800.00172.2071.50-16,215-0.02%
2024/04/17572.08272.6072.6036,2010.05%
2024/04/16170.50171.0070.6006,1360.00%
2024/04/1500.00172.3072.00-16,060-0.02%
2024/04/12573.361173.0173.20-66,030-0.10%
2024/04/1116.272.75172.7072.8015.25,9490.25%
2024/04/0900.002371.2271.10-235,828-0.39%
2024/04/08470.93671.4070.80-25,787-0.03%
2024/04/02672.7000.0073.0065,7530.10%
2024/04/01370.97271.5571.6015,6700.02%
2024/03/29270.50571.6671.00-35,597-0.05%
2024/03/28473.15473.4372.0005,3900.00%
2024/03/27773.04473.1573.8035,1440.06%
2024/03/26271.10470.6071.00-24,978-0.04%
2024/03/25472.75572.5072.30-14,974-0.02%
2024/03/222.373.21272.0072.400.34,9440.01%
2024/03/21575.78974.9974.70-44,910-0.08%
2024/03/201.977.24778.0075.60-5.25,085-0.10%
2024/03/191.273.501073.0073.50-8.85,072-0.17%
2024/03/1800.00371.5072.10-34,948-0.06%
2024/03/15167.70169.0068.8004,8320.00%
2024/03/14167.90169.0068.8004,7770.00%
2024/03/13570.90170.0070.1044,7160.08%
2024/03/1200.00270.0069.90-24,674-0.04%
2024/03/11168.9000.0068.4014,6980.02%
2024/03/081571.01569.1669.00104,7580.21%
2024/03/07370.80570.4669.60-24,727-0.04%
2024/03/0600.00769.9770.20-74,786-0.15%
2024/03/05167.5000.0068.1014,9650.02%
2024/03/04167.9000.0067.9015,0240.02%
2024/03/01568.0400.0067.2054,9710.10%
2024/02/2900.00270.2070.30-24,814-0.04%
2024/02/27170.00170.8070.0004,7810.00%
2024/02/26773.291072.9072.30-34,667-0.06%
2024/02/231872.781773.0372.5014,5420.02%
2024/02/221370.52370.0770.80104,2070.24%
2024/02/205.168.42168.4068.204.14,1440.10%
2024/02/1900.000.468.7070.00-0.44,099-0.01%
2024/02/16269.45369.3069.50-14,088-0.02%
2024/02/15167.1000.0068.2014,0320.02%
矽格第1季每股純益1.62元 上半年每股純益3.25元UDN聯合新聞網－2024/07/30
IC封測廠矽格公司（6257）今（30）日舉行董事會通過2024年第2季財報，第2季合併營收45.5億，季增逾9%，年增......詳全文
矽格IC布局 多點開花UDN聯合新聞網－2024/07/20
IC封測矽格（6257）持續致力於海外市場的開發，強化高速運算（HPC）相關IC、矽光子晶片、車用IC、AI PC相關I......詳全文
京元電、矽格去年Q4營收略降 全年營收雙寫第三高Anue鉅亨－2024/01/08
...詳全文
矽格 相關文章