台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    167.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.52%
  • 成交量
    1,234
  • 產業
    上櫃 電子零組件類股
  • 770人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201166.5000.00165.0015,5950.02%
2025/02/191170.507170.29167.00-65,606-0.11%
2025/02/181171.0000.00170.5015,5770.02%
2025/02/1700.000168.50169.0005,5940.00%
2025/02/144166.0000.00165.5045,6010.07%
2025/02/1300.000167.50167.5005,6780.00%
2025/02/120165.503165.83163.50-35,671-0.05%
2025/02/072165.000165.00163.5025,7830.03%
2025/02/061160.5000.00163.0015,8450.02%
2025/02/052158.509158.22158.00-75,826-0.12%
2025/02/042150.016150.00151.00-45,981-0.07%
2025/01/223166.505.1167.53168.00-2.15,992-0.04%
2025/01/2000.002169.25170.00-25,972-0.03%
2025/01/173164.8300.00165.0035,9880.05%
2025/01/157165.6400.00164.5076,0520.12%
2025/01/1400.001170.00169.50-16,051-0.02%
2025/01/131166.0000.00168.0016,1240.02%
2025/01/1000.006169.83171.50-66,240-0.10%
2025/01/093172.001173.00168.0026,3540.03%
2025/01/080175.5000.00173.0006,3940.00%
2025/01/0600.002177.25177.00-26,339-0.03%
2025/01/0300.001176.00175.00-16,359-0.02%
2025/01/025173.404173.88173.5016,4100.02%
2024/12/3100.002168.75170.00-26,409-0.03%
2024/12/302167.5000.00167.5026,5370.03%
2024/12/2710171.8000.00171.50106,4640.15%
2024/12/261174.002174.50173.50-16,469-0.02%
2024/12/251173.503.1173.53173.50-2.16,490-0.03%
2024/12/246.1174.1100.00172.506.16,5310.09%
2024/12/2300.002177.75177.50-26,512-0.03%
2024/12/201177.003178.50176.50-26,615-0.03%
2024/12/193178.502179.00179.0016,6540.02%
2024/12/185179.205180.10182.5006,7380.00%
2024/12/172.2182.2400.00179.002.26,8160.03%
2024/12/167183.072184.50182.0056,8240.07%
2024/12/133183.1711.3183.20184.00-8.37,044-0.12%
2024/12/127185.794187.88181.5037,1620.04%
2024/12/111180.0012.1184.00184.00-11.16,974-0.16%
2024/12/101176.006177.25176.50-56,669-0.07%
2024/12/091176.501174.50174.0006,8490.00%
2024/12/0600.003173.17172.50-36,932-0.04%
2024/12/052177.003175.34175.50-17,126-0.01%
2024/12/045174.9000.00176.5057,3960.07%
2024/12/031175.003175.17173.00-27,510-0.03%
2024/12/024171.5000.00173.5047,6920.05%
2024/11/295166.103168.84171.0027,7650.03%
2024/11/280.1164.003165.00165.50-2.97,987-0.04%
2024/11/2700.004165.75164.50-47,997-0.05%
2024/11/261168.002168.50168.00-18,015-0.01%
2024/11/251169.501167.50167.5007,9990.00%
2024/11/2210168.301167.54167.5098,0090.11%
2024/11/212166.503166.00167.00-17,916-0.01%
2024/11/1800.001151.50151.50-17,705-0.01%
2024/11/141154.0000.00154.5017,7780.01%
2024/11/132156.001159.00158.0017,7820.01%
2024/11/125156.0100.00155.0057,8280.06%
2024/11/113162.1700.00161.5037,8210.04%
2024/11/0700.0010163.45164.00-107,991-0.13%
2024/11/064157.003159.50159.0018,0090.01%
2024/11/054159.8800.00159.0048,1240.05%
2024/11/047161.2100.00163.0078,3310.08%
2024/11/012153.751157.50158.0018,3680.01%
2024/10/291159.5000.00161.0018,4060.01%
2024/10/2800.001169.00169.00-18,343-0.01%
2024/10/251169.5000.00169.0018,3890.01%
2024/10/232.1172.0500.00172.002.18,4560.03%
2024/10/2200.002170.00171.50-28,456-0.02%
2024/10/212166.252167.75167.5008,5370.00%
2024/10/183168.001168.00165.0028,5890.02%
2024/10/174168.1300.00168.5048,5560.05%
2024/10/166172.6700.00171.5068,4290.07%
2024/10/1500.001181.00178.00-18,326-0.01%
2024/10/141176.5000.00176.5018,2660.01%
2024/10/081178.009176.22178.00-88,381-0.10%
2024/10/076172.502175.00172.5048,3690.05%
2024/10/045175.393177.00171.0028,4370.02%
2024/10/013173.173173.50175.0008,4870.00%
2024/09/272.3178.581180.00175.001.38,7510.01%
2024/09/2513180.465180.30181.5088,7090.09%
2024/09/246176.671177.50178.0058,6490.06%
2024/09/231181.502183.25181.00-18,538-0.01%
2024/09/203184.174.3184.45182.50-1.38,508-0.02%
2024/09/195180.204182.49184.0018,4250.01%
2024/09/180174.002174.50174.50-28,314-0.02%
2024/09/162.3184.9427184.59183.00-24.78,237-0.30%
2024/09/1324184.294184.00184.50207,9550.25%
2024/09/121179.502179.00180.50-17,768-0.01%
2024/09/111173.000.1174.00175.000.97,7040.01%
2024/09/105177.805171.90172.0007,7120.00%
2024/09/0900.008175.25177.50-87,522-0.11%
2024/09/0610.1178.398.2178.65176.001.97,4890.03%
2024/09/059177.282177.25176.0077,4500.09%
2024/09/0400.002166.00167.50-27,143-0.03%
2024/09/0300.003178.99177.00-37,017-0.04%
2024/09/025177.301180.00172.5046,9200.06%
2024/08/303174.834.5175.55175.50-1.56,843-0.02%
2024/08/290.2168.002168.00167.00-1.86,600-0.03%
2024/08/281.1167.005166.70167.00-3.96,676-0.06%
2024/08/270.5162.5000.00162.500.56,6750.01%
2024/08/264164.1300.00160.0046,7450.06%
2024/08/232160.753161.00163.50-16,783-0.01%
2024/08/221.1159.673160.00159.00-1.96,817-0.03%
2024/08/213161.0000.00159.0036,8820.04%
2024/08/201166.0000.00163.0017,0510.01%
2024/08/191163.502163.75165.00-17,111-0.01%
2024/08/161164.507162.36163.50-67,176-0.08%
2024/08/152161.501162.00159.0017,1740.01%
2024/08/149160.892159.50160.0077,1980.10%
2024/08/132161.254162.13161.00-27,191-0.03%
2024/08/126158.836160.08158.5007,2440.00%
2024/08/093154.676156.08154.00-37,346-0.04%
2024/08/084152.755153.40152.50-17,361-0.01%
2024/08/0713155.311158.00154.50127,4250.16%
2024/08/061147.058149.63152.50-77,445-0.09%
2024/08/0520146.1019143.37142.5017,3510.01%
2024/08/0210160.655161.00158.0057,2940.07%
2024/08/015163.4026165.08166.00-217,355-0.29%
2024/07/313156.005157.40160.00-27,368-0.03%
2024/07/3021152.0000.00154.50217,4480.28%
2024/07/291151.502156.50151.50-17,515-0.01%
2024/07/266156.754156.38156.0027,6770.03%
2024/07/232155.505154.00158.00-37,733-0.04%
2024/07/221150.542154.75151.00-17,872-0.01%
2024/07/196.4162.095166.70158.001.47,9270.02%
2024/07/184167.881168.50166.0038,1620.04%
2024/07/172168.504169.38168.00-28,330-0.02%
2024/07/163164.831166.50165.5028,4740.02%
2024/07/155166.2000.00165.5058,6220.06%
2024/07/123168.671169.51167.0028,7800.02%
2024/07/111174.002173.50173.50-18,930-0.01%
2024/07/101172.0000.00176.5019,1420.01%
2024/07/0900.000172.00171.5009,1640.00%
2024/07/081173.0000.00173.0019,1600.01%
2024/07/054175.965173.32176.00-19,149-0.01%
2024/07/046169.0011168.45169.00-59,200-0.05%
2024/07/035.1168.1600.00164.505.19,4630.05%
2024/07/012162.3000.00162.5029,7270.02%
2024/06/271162.0000.00161.00110,1110.01%
2024/06/261163.5000.00163.00110,2940.01%
2024/06/251161.002163.00163.50-110,561-0.01%
2024/06/242165.0000.00164.00211,0670.02%
2024/06/212163.512164.50163.50011,7370.00%
2024/06/202166.252168.00167.00012,2230.00%
2024/06/190164.5000.00164.00012,4490.00%
2024/06/184168.622166.50167.50212,5840.02%
2024/06/144173.003174.17173.00113,1700.01%
2024/06/132176.4700.00174.50213,2530.02%
2024/06/120175.506.4173.22176.00-6.313,453-0.05%
2024/06/115164.703168.50164.50213,3500.02%
2024/06/0600.005169.50170.00-514,056-0.04%
2024/06/052173.251174.00172.00114,1330.01%
2024/06/042169.503172.33168.50-114,550-0.01%
2024/06/033172.1716172.44172.50-1315,216-0.09%
2024/05/3100.000.4167.00166.50-0.415,3200.00%
2024/05/301165.001164.00162.50015,4450.00%
2024/05/292167.502167.50167.00015,5440.00%
2024/05/282168.011168.00168.00115,6490.01%
2024/05/2713170.041169.50169.001215,7450.08%
2024/05/240167.505165.00171.00-515,921-0.03%
2024/05/236.3172.368173.13170.00-1.716,065-0.01%
2024/05/222176.252178.50176.50016,4640.00%
2024/05/211174.501175.00173.50016,6460.00%
2024/05/205178.5000.00177.50516,7250.03%
2024/05/171176.993176.50177.00-216,944-0.01%
2024/05/162179.2525181.08178.00-2317,381-0.13%
2024/05/156177.424181.50174.50217,5470.01%
2024/05/1430173.104170.38173.002617,6940.15%
2024/05/136173.584177.00171.50217,9250.01%
2024/05/103180.5016179.63180.00-1318,115-0.07%
2024/05/092187.752189.98187.50018,1530.00%
2024/05/082183.502185.75185.50018,1360.00%
2024/05/070174.003177.00182.00-318,331-0.02%
2024/05/061188.0000.00181.00118,2120.01%
2024/05/0200.007185.43188.00-718,085-0.04%
2024/04/306186.335187.20185.50118,0300.01%
2024/04/293184.002183.25183.50117,9500.01%
2024/04/266179.923180.50179.50318,3350.02%
2024/04/259176.1114175.93175.00-518,370-0.03%
2024/04/2436172.587175.36175.502918,2630.16%
2024/04/232161.007160.64164.50-518,092-0.03%
2024/04/222159.003153.17152.50-117,925-0.01%
2024/04/194163.254168.13163.00017,8470.00%
2024/04/181168.001168.00168.00017,7470.00%
2024/04/171167.002168.50168.00-117,651-0.01%
2024/04/1613171.3111165.64167.00217,4680.01%
2024/04/159185.337186.71182.00217,2740.01%
2024/04/1211185.3210185.65188.00117,2530.01%
2024/04/1110185.6010186.75185.00017,2560.00%
2024/04/1014192.4317191.24186.50-317,212-0.02%
2024/04/0917195.2612194.38192.50516,9920.03%
2024/04/0815191.1016191.38190.50-116,635-0.01%
2024/04/036181.2515.1184.46187.00-9.116,324-0.06%
2024/04/0214181.3619181.05182.00-516,359-0.03%
2024/04/0110183.6013183.46182.50-316,338-0.02%
2024/03/297181.648180.06179.00-116,149-0.01%
2024/03/2828183.5923183.57183.00515,9800.03%
2024/03/2719182.8425183.78182.50-615,766-0.04%
2024/03/2631.1180.4718178.50176.0013.115,3870.08%
2024/03/2514177.0422181.52184.50-814,768-0.05%
2024/03/222169.003171.00168.00-114,296-0.01%
2024/03/212166.001167.50165.00114,0820.01%
2024/03/205165.004167.00163.50113,9210.01%
2024/03/1916170.5321170.21168.50-513,749-0.04%
2024/03/1811161.454161.88163.50713,2330.05%
2024/03/1500.003161.67161.50-313,126-0.02%
2024/03/144154.384152.75156.00012,8630.00%
2024/03/1310156.155.1157.45154.004.912,8270.04%
2024/03/125163.603164.83160.00212,5970.02%
2024/03/114.1158.254158.00157.500.112,2660.00%
2024/03/0815.3157.2924160.98156.00-8.712,121-0.07%
2024/03/0744166.9151.2170.50164.00-7.211,727-0.06%
2024/03/066163.001165.00163.00511,0960.05%
2024/03/053157.505158.10162.00-210,945-0.02%
2024/03/046.1159.236160.50157.500.110,8440.00%
2024/03/016158.007159.93163.00-110,820-0.01%
2024/02/292156.512157.00156.50010,8390.00%
2024/02/2729158.668157.81155.002110,8610.19%
2024/02/263164.672164.25162.50110,8500.01%
台燿 相關文章