KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)
可現股當沖
  • 股價
    32.50
  • 漲跌
    ▼0.30
  • 漲幅
    -0.91%
  • 成交量
    2,042
  • 產業
    上市 電子零組件類股
  • 919人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康舒 (6282)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2228293031323334Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00132.8533.00-13,800-0.03%
2025/02/18132.9000.0033.0013,8360.03%
2025/02/17632.58332.7032.7534,0280.07%
2025/02/1400.002532.6632.80-254,258-0.59%
2025/02/13131.6000.0031.6514,1490.02%
2025/02/12031.05331.2330.85-34,132-0.07%
2025/02/100.330.9500.0031.250.34,2400.01%
2025/02/0500.00130.2530.10-14,191-0.02%
2025/01/22130.6000.0030.7014,1780.02%
2025/01/20030.1500.0030.6504,2500.00%
2025/01/16130.2000.0030.2014,2670.02%
2025/01/13128.70729.3029.35-64,234-0.14%
2025/01/10029.3000.0029.3004,2260.00%
2025/01/09130.1500.0030.1014,2090.02%
2025/01/0600.00130.6030.60-14,199-0.02%
2025/01/03130.3000.0030.1014,1920.02%
2025/01/0200.00130.8030.80-14,178-0.02%
2024/12/31230.1800.0030.2524,1520.05%
2024/12/300.331.0000.0030.750.34,1340.01%
2024/12/2700.00131.2531.10-14,137-0.02%
2024/12/2600.00131.5531.05-14,143-0.02%
2024/12/2400.00131.0531.15-14,167-0.02%
2024/12/19130.4500.0030.4514,1040.03%
2024/12/18130.85330.7330.90-24,104-0.05%
2024/12/17230.5000.0030.6024,0930.05%
2024/12/16330.381230.2530.10-94,092-0.22%
2024/12/13331.2800.0031.2534,0420.07%
2024/12/10132.3500.0032.2513,9990.03%
2024/12/09332.5000.0032.5034,0070.07%
2024/12/06433.48133.3533.2533,9880.08%
2024/12/051233.9000.0033.50123,9780.30%
2024/12/0400.00434.1334.10-43,965-0.10%
2024/12/02333.67234.4833.2513,9500.03%
2024/11/29132.8500.0033.1013,8680.03%
2024/11/28433.50233.5032.8523,8760.05%
2024/11/2700.00334.2833.90-33,834-0.08%
2024/11/26134.65334.9834.05-23,757-0.05%
2024/11/2500.003.134.6235.20-3.13,614-0.09%
2024/11/22234.832834.2734.55-263,434-0.76%
2024/11/211834.152533.9134.40-73,237-0.22%
2024/11/201933.465333.7133.50-342,985-1.14%
2024/11/193.331.88532.1432.00-1.72,749-0.06%
2024/11/18131.021132.0530.95-102,692-0.37%
2024/11/151131.8700.0031.85112,6670.41%
2024/11/14632.80332.8032.0532,6460.11%
2024/11/13332.35533.2733.70-22,450-0.08%
2024/11/12230.80130.5530.6512,2180.05%
2024/11/11131.2000.0031.4012,1910.05%
2024/11/081232.40131.8031.70112,2170.50%
2024/11/076233.0200.0032.90622,1832.84%
2024/11/05033.18233.3033.15-22,298-0.09%
2024/10/30132.6500.0032.0512,6570.04%
2024/10/29132.7500.0032.8012,6860.04%
2024/10/280.233.55133.6533.65-0.82,684-0.03%
2024/10/25134.40434.0433.80-32,724-0.11%
2024/10/240.233.5300.0033.400.22,7260.01%
2024/10/23033.90134.2033.80-12,758-0.04%
2024/10/2100.00134.1534.30-12,883-0.03%
2024/10/183.134.1000.0033.853.12,9730.10%
2024/10/17334.60334.2734.3003,0140.00%
2024/10/16234.4900.0034.5023,0510.07%
2024/10/150.134.2600.0033.800.13,0700.00%
2024/10/080.133.5000.0033.350.13,5770.00%
2024/10/070.134.1000.0034.000.13,6870.00%
2024/10/0100.000.133.8034.30-0.14,1580.00%
2024/09/2700.00233.6834.25-24,847-0.04%
2024/09/2600.00133.7533.20-14,855-0.02%
2024/09/2500.00133.3033.25-14,917-0.02%
2024/09/1900.00332.5032.85-35,222-0.06%
2024/09/1600.00232.7032.80-25,336-0.04%
2024/09/130.131.9500.0032.300.15,4400.00%
2024/09/10032.1300.0031.5506,3790.00%
2024/09/090.131.3900.0032.200.16,4490.00%
2024/09/062.131.9500.0031.852.16,4810.03%
2024/09/05132.6500.0031.9016,5580.02%
2024/09/042.232.3800.0032.052.26,6560.03%
2024/09/031.134.4900.0034.101.16,6490.02%
2024/09/0200.00234.6034.65-26,707-0.03%
2024/08/3000.00234.9035.00-26,748-0.03%
2024/08/28234.8800.0034.8026,7710.03%
2024/08/26135.55235.4035.30-16,855-0.01%
2024/08/231.234.6300.0035.001.26,8760.02%
2024/08/2000.00135.5035.10-17,102-0.01%
2024/08/1900.00335.2235.15-37,173-0.04%
2024/08/160.134.750.134.9534.75-0.17,1930.00%
2024/08/15235.13135.1034.8017,2550.01%
2024/08/1400.008.135.1135.45-8.17,300-0.11%
2024/08/130.134.940.134.9034.8507,3030.00%
2024/08/1200.000.135.1035.30-0.17,3220.00%
2024/08/0900.001.134.5934.25-1.17,344-0.01%
2024/08/08133.250.233.9033.750.87,3590.01%
2024/08/07132.802.133.6633.95-1.17,359-0.01%
2024/08/068.129.63530.7230.903.17,2940.04%
2024/08/053.132.40432.7531.95-0.97,185-0.01%
2024/08/020.136.1000.0035.500.17,2410.00%
2024/08/010.136.4900.0036.850.17,3290.00%
2024/07/302.235.1300.0035.902.27,4880.03%
2024/07/293.236.0500.0035.803.27,4800.04%
2024/07/262.136.43136.4036.751.17,4450.01%
2024/07/23237.1800.0037.1527,4510.03%
2024/07/22436.73136.6536.7037,4750.04%
2024/07/194.138.221638.5837.95-127,432-0.16%
2024/07/18138.70439.2438.95-37,447-0.04%
2024/07/1715.239.40139.3539.3014.27,4900.19%
2024/07/15339.2300.0039.1037,7460.04%
2024/07/1200.00139.0539.60-17,937-0.01%
2024/07/111139.671240.4639.45-18,073-0.01%
2024/07/10339.15739.5439.20-47,837-0.05%
2024/07/096.139.16939.1639.15-2.97,863-0.04%
2024/07/0800.008.240.2540.10-8.27,902-0.10%
2024/07/053440.233340.2740.2517,9920.01%
2024/07/04339.535.139.5639.90-2.17,711-0.03%
2024/07/0317.240.08739.8739.5510.27,5840.13%
2024/07/02138.25238.0838.25-17,110-0.01%
2024/07/01238.55138.6038.3017,0990.01%
2024/06/280.238.85538.8738.85-4.87,080-0.07%
2024/06/27638.67138.8038.7057,0900.07%
2024/06/261.138.92139.1038.900.17,0580.00%
2024/06/25139.10138.3039.4007,0740.00%
2024/06/240.238.8000.0038.500.27,0190.00%
2024/06/216.138.99739.1439.05-0.97,039-0.01%
2024/06/20839.11338.9539.0057,0250.07%
2024/06/192.139.13339.1239.10-0.97,010-0.01%
2024/06/1818.139.31239.6339.7016.16,8070.24%
2024/06/1700.00237.9837.90-26,284-0.03%
2024/06/14137.60537.8537.75-46,288-0.06%
2024/06/13236.98137.2037.2016,2410.02%
2024/06/12537.09436.9037.0516,2630.02%
2024/06/11137.7000.0037.7016,2310.02%
2024/06/07837.05837.5537.6006,2800.00%
2024/06/062.136.75336.7336.90-16,282-0.02%
2024/06/050.137.1000.0036.900.16,2550.00%
2024/06/040.137.35437.3037.25-46,320-0.06%
2024/06/032.137.3500.0037.402.16,4470.03%
2024/05/31137.7500.0037.5016,5030.02%
2024/05/30338.032837.6337.40-256,558-0.38%
2024/05/2900.00438.0037.70-46,636-0.06%
2024/05/283137.981237.7938.10196,8610.28%
2024/05/27037.23137.5037.65-17,290-0.01%
2024/05/243.136.44736.4936.40-3.97,376-0.05%
2024/05/233.337.1400.0037.153.37,3270.05%
2024/05/222.337.81237.8837.750.37,4900.00%
2024/05/210.137.57137.9538.00-0.97,636-0.01%
2024/05/201137.6500.0037.60118,1940.13%
2024/05/176.237.42537.4037.451.28,9020.01%
2024/05/1600.00237.4337.35-29,344-0.02%
2024/05/15137.35237.6037.10-19,841-0.01%
2024/05/1400.00237.2837.35-210,085-0.02%
2024/05/13237.2500.0037.20210,2000.02%
2024/05/10137.3000.0037.55110,3700.01%
2024/05/091.537.44137.2537.300.510,8440.00%
2024/05/081.237.33937.2537.95-7.810,925-0.07%
2024/05/0711.138.2600.0038.3011.111,0280.10%
2024/05/064.138.511138.8538.90-6.911,092-0.06%
2024/05/031239.40639.3739.35610,9760.05%
2024/05/02140.0000.0040.00110,9570.01%
2024/04/30139.7500.0039.75110,9720.01%
2024/04/29439.66139.7539.90310,9920.03%
2024/04/264.139.62439.8039.500.110,9840.00%
2024/04/25140.4000.0039.85110,9670.01%
2024/04/24139.75339.9340.40-210,947-0.02%
2024/04/23139.0500.0038.85110,9310.01%
2024/04/22440.63240.2839.35210,8770.02%
2024/04/19140.851.140.4539.50-0.110,7450.00%
2024/04/181541.271940.6340.40-410,615-0.04%
2024/04/172.139.581339.9140.75-1110,474-0.10%
2024/04/165.138.36239.0338.303.110,3050.03%
2024/04/152.140.081639.9639.90-13.910,315-0.13%
2024/04/12140.25539.9340.45-410,271-0.04%
2024/04/11240.151440.1240.25-1210,156-0.12%
2024/04/10439.24139.2039.2039,9810.03%
2024/04/091538.8417.638.9239.00-2.610,013-0.03%
2024/04/080.138.57238.5038.50-1.910,015-0.02%
2024/04/031.138.9000.0038.851.110,0190.01%
2024/04/020.139.3000.0039.100.110,0970.00%
2024/04/01039.38139.2539.40-110,145-0.01%
2024/03/29338.7810.338.9538.75-7.310,193-0.07%
2024/03/281239.08339.0038.90910,1750.09%
2024/03/27139.052039.1539.00-1910,146-0.19%
2024/03/261.239.37539.6539.15-3.810,103-0.04%
2024/03/254.240.07940.0339.90-4.910,099-0.05%
2024/03/22040.50240.5040.20-210,107-0.02%
2024/03/21040.00340.1540.30-310,097-0.03%
2024/03/206.339.80139.6539.655.310,0910.05%
2024/03/19540.251.339.9939.803.710,1540.04%
2024/03/180.139.5900.0039.650.110,3660.00%
2024/03/140.139.2200.0039.200.110,7260.00%
2024/03/13639.2200.0039.05610,7740.06%
2024/03/120.140.3700.0040.300.110,7790.00%
2024/03/112.139.95140.0540.001.110,9040.01%
2024/03/08339.86140.0039.85211,0250.02%
2024/03/074.140.46340.2040.001.111,1180.01%
2024/03/06441.6000.0041.10411,2330.04%
2024/03/0500.003.241.6541.60-3.211,387-0.03%
2024/03/04242.10142.2041.80111,4850.01%
2024/03/01542.33342.3342.25211,6170.02%
2024/02/2912.241.2122.341.8742.60-10.111,708-0.09%
2024/02/276.140.4400.0039.506.111,7230.05%
2024/02/26540.69141.1040.60413,4460.03%
〈金寶集團旺年會〉許介立:康舒今年營運成長 AI伺服器電源Q3放量Anue鉅亨-2025/01/13
康舒 相關文章