台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)
可現股當沖
  • 股價
    84.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.36%
  • 成交量
    1,156
  • 產業
    上櫃 電子零組件類股
  • 459人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
良維 (6290)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22707580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.184.8000.0084.500.11,9820.01%
2025/02/200.384.7000.0084.200.31,9770.02%
2025/02/195.184.6400.0084.605.11,9660.26%
2025/02/1800.000.186.8086.20-0.11,911-0.01%
2025/02/17185.9000.0085.9011,8980.05%
2025/02/143.186.4300.0086.003.11,8770.17%
2025/02/13187.3000.0087.3011,8670.05%
2025/02/1200.00488.8088.70-41,887-0.21%
2025/02/1100.00087.4088.1001,7070.00%
2025/02/07583.105.184.3483.50-0.11,395-0.01%
2025/02/06583.0000.0082.4051,3160.38%
2025/02/052582.704084.0582.70-151,286-1.17%
2025/02/0443.181.99282.0082.0041.11,1943.44%
2025/01/22175.400.577.5078.000.51,0560.05%
2025/01/20072.7000.0074.4001,0660.00%
2025/01/0900.00174.6074.40-11,218-0.08%
2025/01/08377.63077.6776.7031,2340.24%
2025/01/07076.90276.8077.30-21,234-0.16%
2025/01/0600.00174.8074.70-11,303-0.08%
2024/12/3100.00173.8073.70-11,338-0.07%
2024/12/270.173.2000.0073.500.11,3940.00%
2024/12/2500.00174.0073.80-11,417-0.07%
2024/12/2300.00372.0072.30-31,447-0.21%
2024/12/20070.7000.0071.0001,4740.00%
2024/12/1200.00174.1073.20-11,699-0.06%
2024/12/11173.6100.0073.3011,7300.06%
2024/12/051.574.54175.0074.400.51,8630.03%
2024/12/0400.00373.9774.40-31,892-0.16%
2024/11/2700.00472.0071.70-42,170-0.18%
2024/11/26173.7000.0073.5012,1810.05%
2024/11/13373.30174.0073.0022,3120.09%
2024/11/12172.70472.3073.40-32,326-0.13%
2024/11/11673.421173.6073.40-52,320-0.22%
2024/11/0700.00180.2080.60-12,239-0.04%
2024/11/0600.00178.3079.40-12,231-0.04%
2024/11/041.178.2900.0078.001.12,3000.05%
2024/10/30178.8000.0078.5012,3520.04%
2024/10/291.179.5200.0079.501.12,3430.05%
2024/10/28180.40182.1080.6002,3250.00%
2024/10/25380.27881.6581.90-52,321-0.22%
2024/10/24280.40381.0080.20-12,329-0.04%
2024/10/2300.00182.4082.00-12,342-0.04%
2024/10/22481.2000.0081.4042,3860.17%
2024/10/183.280.9700.0079.903.22,4960.13%
2024/10/17382.1000.0081.9032,5320.12%
2024/10/167.182.84582.2082.002.12,5900.08%
2024/10/1500.00184.2083.50-12,612-0.04%
2024/10/14484.7500.0084.2042,7830.14%
2024/10/1100.00485.5385.40-42,781-0.14%
2024/10/0900.00781.7682.10-72,727-0.26%
2024/10/08781.29681.7381.9012,7570.04%
2024/10/046.182.1800.0081.006.12,9170.21%
2024/10/01282.20383.2783.40-12,958-0.03%
2024/09/30182.3000.0082.4012,9960.03%
2024/09/26182.7000.0082.7013,1350.03%
2024/09/25183.50184.4083.5003,3160.00%
2024/09/24382.7300.0082.7033,4770.09%
2024/09/20283.3600.0083.1023,5220.06%
2024/09/19284.4000.0084.4023,5540.06%
2024/09/16187.90686.8386.50-53,716-0.13%
2024/09/1300.00288.0088.10-23,744-0.05%
2024/09/12687.88187.9088.0053,9590.13%
2024/09/11286.30288.0086.3004,0870.00%
2024/09/1000.00787.9986.10-74,257-0.16%
2024/09/09285.10186.7086.5014,3150.02%
2024/09/05586.70184.2084.1044,5930.09%
2024/09/04185.5000.0084.7014,7520.02%
2024/09/03288.25388.8088.10-14,862-0.02%
2024/09/02287.7000.0086.9025,2300.04%
2024/08/3000.00787.7487.20-75,246-0.13%
2024/08/29183.5000.0084.3015,2190.02%
2024/08/28084.8000.0084.4005,3310.00%
2024/08/2700.00285.5585.60-25,425-0.04%
2024/08/26084.4000.0083.0005,7510.00%
2024/08/23082.6000.0083.5005,8140.00%
2024/08/22183.8100.0083.8015,8520.02%
2024/08/19184.5000.0084.7015,9330.02%
2024/08/1600.00582.7682.70-55,952-0.08%
2024/08/15181.80181.5081.0005,9850.00%
2024/08/14381.5300.0081.7036,0090.05%
2024/08/12780.61582.2080.4026,0500.03%
2024/08/0800.00477.4876.60-46,092-0.07%
2024/08/0600.00169.2071.80-16,160-0.02%
2024/08/02182.1000.0080.3016,1730.02%
2024/07/3100.00181.7081.50-16,425-0.02%
2024/07/3000.00280.0082.30-26,507-0.03%
2024/07/2900.000.482.7079.60-0.46,562-0.01%
2024/07/2600.00181.7082.30-16,669-0.01%
2024/07/231.486.75286.0087.30-0.66,837-0.01%
2024/07/22584.5000.0084.3056,8390.07%
2024/07/1925.188.88987.5287.5016.16,8080.24%
2024/07/182090.091190.4990.6096,8070.13%
2024/07/17193.2000.0092.8016,7530.01%
2024/07/16293.80293.3093.3006,7580.00%
2024/07/15394.202394.7893.40-206,800-0.29%
2024/07/12590.981191.0591.90-66,672-0.09%
2024/07/115.191.0800.0090.605.16,7570.07%
2024/07/091190.19990.9490.7027,2660.03%
2024/07/081693.05492.6091.00127,7120.16%
2024/07/04392.30593.3691.60-28,139-0.02%
2024/07/031592.5700.0092.20158,1500.18%
2024/07/021191.191392.3093.10-28,161-0.02%
2024/07/01992.37293.8091.9078,0840.09%
2024/06/2800.00191.0091.70-17,924-0.01%
2024/06/2700.00187.7087.70-17,781-0.01%
2024/06/26190.30189.4088.9007,8110.00%
2024/06/251.188.8000.0089.901.17,8840.01%
2024/06/24688.802089.5487.60-148,028-0.17%
2024/06/21190.30391.9091.40-28,247-0.02%
2024/06/20290.0000.0090.3028,3210.02%
2024/06/18490.93192.3091.2038,1580.04%
2024/06/172190.503091.8690.40-98,120-0.11%
2024/06/14285.10386.1787.90-18,112-0.01%
2024/06/135.185.89185.9083.704.18,1820.05%
2024/06/12389.130.588.0087.602.58,0780.03%
2024/06/11290.651.488.6390.000.68,0240.01%
2024/06/07388.0000.0088.5037,9630.04%
2024/06/0627.487.941087.1388.4017.48,0540.22%
2024/06/0500.00283.2583.20-27,687-0.03%
2024/06/04381.8100.0081.9037,8550.04%
2024/06/03783.211183.0982.70-48,005-0.05%
2024/05/3100.00679.9079.90-68,227-0.07%
2024/05/301382.901383.1281.2008,4280.00%
2024/05/29379.732580.2780.40-228,467-0.26%
2024/05/2813.179.08279.4079.4011.18,8170.13%
2024/05/2700.00280.5079.80-29,265-0.02%
2024/05/2400.00179.8079.50-19,554-0.01%
2024/05/23478.3500.0077.8049,9380.04%
2024/05/22280.00180.3079.50110,3800.01%
2024/05/21379.00278.8078.80110,5100.01%
2024/05/20277.7500.0077.40211,0900.02%
2024/05/16377.33177.6078.20211,8690.02%
2024/05/15377.9000.0077.80312,0100.02%
2024/05/14279.35379.3379.30-112,197-0.01%
2024/05/10177.30278.8580.20-112,313-0.01%
2024/05/091179.09479.6078.50712,2570.06%
2024/05/08779.90279.9078.90512,2110.04%
2024/05/0700.00379.1379.40-312,143-0.02%
2024/05/06777.34276.7076.70512,0020.04%
2024/05/03180.80180.2077.90011,9370.00%
2024/05/02180.70579.4680.80-411,850-0.03%
2024/04/30479.18278.8578.60211,7840.02%
2024/04/29580.20480.3380.60111,6640.01%
2024/04/26585.70184.4084.40411,4830.03%
2024/04/2500.00188.1087.70-111,444-0.01%
2024/04/23185.2000.0085.70111,3640.01%
2024/04/19587.8600.0088.20511,2500.04%
2024/04/18294.30493.7892.70-211,165-0.02%
2024/04/17597.02296.8594.60311,1100.03%
2024/04/16199.6000.0095.30110,9930.01%
2024/04/155103.404104.13103.00110,7640.01%
2024/04/1221103.7628103.55105.50-710,462-0.07%
2024/04/114100.355100.50100.00-110,027-0.01%
2024/04/101398.07497.1896.9099,8870.09%
2024/04/0300.00190.3090.30-19,592-0.01%
2024/04/02190.0000.0090.3019,5990.01%
2024/04/01391.2700.0091.9039,5780.03%
2024/03/29190.40190.1090.4009,6120.00%
2024/03/28290.601390.8790.20-119,614-0.11%
2024/03/27793.84292.0092.6059,5170.05%
2024/03/26891.75197.6090.5079,3000.08%
2024/03/25897.68998.68100.50-18,985-0.01%
2024/03/22295.60295.6095.8008,8100.00%
2024/03/21394.20394.8795.5008,7900.00%
2024/03/20295.05193.6093.7018,7480.01%
2024/03/19194.50395.7095.30-28,778-0.02%
2024/03/18491.20593.1894.50-18,682-0.01%
2024/03/15389.77990.5088.20-68,610-0.07%
2024/03/1400.00191.0090.30-18,660-0.01%
2024/03/13186.60189.9089.7008,5880.00%
2024/03/12889.70389.9090.7058,4620.06%
2024/03/08788.54288.6086.8058,1490.06%
2024/03/07592.34692.1890.80-17,935-0.01%
2024/03/061096.381296.3495.40-27,726-0.03%
2024/03/05893.38893.9692.8007,4000.00%
2024/03/04595.74494.3393.2017,0970.01%
2024/03/0138102.7837101.16101.0016,7080.01%
2024/02/29796.631198.1899.40-46,317-0.06%
2024/02/27189.10189.7090.4005,8690.00%
2024/02/26489.55489.9089.0005,5720.00%
戴爾伺服器出貨暢旺 良維可望同步受惠Anue鉅亨-2024/08/30
良維伺服器電源線束出貨旺 今年雲端營收估增8-9成Anue鉅亨-2024/06/18
良維 相關文章