台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    25
  • 產業
    上櫃 文化創意指數▲0.81%
  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
智基 (6294)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.003106.50107.00-3150-2.00%
2024/05/143102.0000.00102.0031442.07%
2024/04/101125.001127.50127.000950.00%
2023/11/2000.000.7113.00114.00-0.719-3.51%
2023/09/140.7114.5000.00114.500.7262.65%
2023/07/2800.002113.00115.00-232-6.18%
2023/04/132118.5000.00119.502474.18%
2023/03/310119.5000.00118.000350.03%
2023/03/290118.5000.00117.000350.06%
2023/03/270119.0000.00117.500330.04%
2022/09/0500.000.1109.00108.00-0.117-0.28%
2022/06/210.199.0000.0099.400.1450.11%
2021/11/100124.0000.00124.000300.03%
2021/09/1300.000.2143.00143.00-0.233-0.54%
2021/08/0400.001140.00144.00-136-2.72%
2021/08/031155.0000.00156.001352.80%
2021/04/0900.005145.50145.50-535-14.18%
2021/04/0100.005140.00139.50-530-16.23%
2021/03/2410140.2500.00140.50102736.39%
2019/07/3100.001102.50103.00-145-2.20%
2019/07/221104.0000.00103.501452.21%
2019/07/1900.001102.50103.00-144-2.24%
2019/07/111102.5000.00102.001452.18%
2019/07/0300.001103.00103.00-144-2.24%
2019/07/021111.0000.00111.501432.32%
2018/07/2600.001109.00108.00-187-1.14%
2018/07/251126.0000.00127.001871.15%
2018/04/0300.001127.50127.50-1163-0.61%
2018/04/021132.5000.00129.5011620.62%
2018/03/211129.501129.50128.5001830.00%
2018/02/2300.001119.00117.00-1169-0.59%
2018/02/0800.002116.00116.00-2165-1.21%
2018/02/063112.0010116.15112.00-7165-4.24%
2018/01/2200.001125.00122.50-1152-0.66%
2018/01/1916124.755127.60124.00111487.42%
2018/01/171119.001120.00121.5001290.00%
慧智基因前列腺癌基因檢測套組 推行至國內千名患者Anue鉅亨-2021/09/14
疫情推升醫材需求強 雃博5月營收創同期高 慧智基因寫新猷Anue鉅亨-2021/06/10
智基 相關文章
智基 相關影音