KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)
可現股當沖
  • 股價
    463.0
  • 漲跌
    ▼8.5
  • 漲幅
    -1.80%
  • 成交量
    2,936
  • 產業
    上市 半導體類股
  • 378人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
矽力*-KY (6415)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22325350375400425450475500Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.001.1466.05471.50-1.12,777-0.04%
2025/02/201453.001.3456.01464.00-0.32,707-0.01%
2025/02/1900.002424.50432.50-22,630-0.08%
2025/02/1800.003426.50422.00-32,658-0.11%
2025/02/171425.007424.57420.50-62,659-0.23%
2025/02/143.2409.783.2416.88422.5002,6230.00%
2025/02/1300.004389.00389.00-42,485-0.16%
2025/02/120.1360.0000.00354.000.12,4080.00%
2025/02/114.2372.862383.75366.002.22,4100.09%
2025/02/102375.2500.00373.5022,4010.08%
2025/02/070.1388.0000.00386.000.12,4320.00%
2025/02/0500.001390.00383.50-12,442-0.04%
2025/02/041379.0000.00379.0012,4460.04%
2025/01/2200.001394.00393.00-12,476-0.04%
2025/01/171376.005391.60394.50-42,549-0.16%
2025/01/160.1383.001385.00385.50-0.92,561-0.04%
2025/01/150373.5000.00371.0002,5620.00%
2025/01/138.1377.1111397.64371.00-2.92,618-0.11%
2025/01/103.1393.6600.00392.503.12,5850.12%
2025/01/088410.0000.00408.5082,6340.30%
2025/01/0600.003.1405.78413.00-3.12,713-0.11%
2025/01/030.1388.002392.50393.00-1.92,764-0.07%
2025/01/023.1389.2400.00379.003.12,8970.11%
2024/12/311400.001405.00403.5002,9730.00%
2024/12/302411.7500.00404.5023,1210.06%
2024/12/270414.000.1413.50413.50-0.13,1700.00%
2024/12/2500.001420.00418.50-13,338-0.03%
2024/12/242416.002414.00413.0003,3900.00%
2024/12/2300.002416.00411.00-23,415-0.06%
2024/12/180.1402.0000.00406.000.13,5110.00%
2024/12/171396.001401.50405.5003,5710.00%
2024/12/161.1397.8500.00390.001.13,5720.03%
2024/12/130404.0000.00401.5003,5820.00%
2024/12/120.1415.1800.00413.000.13,5560.00%
2024/12/112.3417.2600.00417.502.33,5370.07%
2024/12/108.1442.522440.25445.506.13,4790.18%
2024/12/0900.001410.50411.50-13,406-0.03%
2024/12/043422.671426.00428.0023,4100.06%
2024/12/0300.001421.00420.00-13,438-0.03%
2024/12/021415.0100.00416.0013,4370.03%
2024/11/280415.0000.00411.5003,5510.00%
2024/11/270434.0000.00428.5003,5320.00%
2024/11/251441.505459.00441.00-43,562-0.11%
2024/11/210437.7300.00431.0003,5940.00%
2024/11/2000.001438.50440.00-13,649-0.03%
2024/11/191443.0000.00441.5013,6560.03%
2024/11/1815453.8710444.00440.5053,6500.14%
2024/11/157466.717469.29465.0003,6740.00%
2024/11/140.1451.5000.00449.000.13,6230.00%
2024/11/130.1469.3100.00466.500.13,5940.00%
2024/11/120.1480.0000.00476.000.13,5870.00%
2024/11/080485.0000.00483.5003,6170.00%
2024/11/010505.001511.00502.00-13,636-0.03%
2024/10/301507.0000.00506.0013,6410.03%
2024/10/290507.5000.00514.0003,6400.00%
2024/10/280525.005524.00528.00-53,637-0.14%
2024/10/255539.001543.00536.0043,6570.11%
2024/10/242526.982518.00518.0003,6200.00%
2024/10/231531.0000.00529.0013,6610.03%
2024/10/221544.991539.00539.0003,6460.00%
2024/10/2100.001537.00545.00-13,683-0.03%
2024/10/182517.002508.00508.0003,6660.00%
2024/10/172516.003517.33515.00-13,684-0.03%
2024/10/152520.482512.00513.0003,7850.00%
2024/10/111530.0100.00530.0013,7240.03%
2024/10/0900.000.1562.00550.00-0.13,7100.00%
2024/10/083558.653541.00547.0003,6600.00%
2024/10/071517.000.2546.79557.000.83,5200.02%
2024/10/041522.9612500.09507.00-113,440-0.32%
2024/10/0100.000.1481.50480.00-0.13,3160.00%
2024/09/3010477.5000.00468.00103,3150.30%
2024/09/2700.0016473.00484.50-163,234-0.49%
2024/09/266448.672456.02458.5043,1660.13%
2024/09/256441.161440.50439.5053,1400.16%
2024/09/2400.001.1436.97445.00-1.13,134-0.03%
2024/09/2312.1449.325455.50442.507.13,1420.23%
2024/09/1900.004413.75421.00-43,056-0.13%
2024/09/182393.002400.00396.0002,9950.00%
2024/09/161397.5000.00394.0012,9840.03%
2024/09/132413.501412.00409.5012,9480.03%
2024/09/121423.001430.00425.0002,9390.00%
2024/09/101414.000408.00412.0012,9870.03%
2024/09/091410.001417.00414.0003,0180.00%
2024/09/061425.501429.00420.0003,0670.00%
2024/09/0500.001423.00426.50-13,064-0.03%
2024/09/043413.6700.00410.5033,0710.10%
2024/09/0300.001450.00442.50-13,069-0.03%
2024/09/021445.0000.00434.5013,0570.03%
2024/08/290468.0000.00465.5002,9070.00%
2024/08/282479.508486.44479.00-62,894-0.21%
2024/08/275488.5000.00482.0052,9090.17%
2024/08/260479.1700.00479.5002,9360.00%
2024/08/2300.000493.95496.0002,9900.00%
2024/08/2200.006472.49472.50-62,990-0.20%
2024/08/2000.002439.50437.00-22,941-0.07%
2024/08/197428.362435.00434.0052,9990.17%
2024/08/1600.001421.50413.50-12,971-0.03%
2024/08/151412.0000.00411.5012,9790.03%
2024/08/141420.001421.00420.0003,0030.00%
2024/08/131424.001435.00423.0003,0250.00%
2024/08/121414.011417.50414.0003,0870.00%
2024/08/081383.001390.00387.5003,0750.00%
2024/08/052.2387.162376.50375.500.23,0450.01%
2024/08/022437.5000.00417.0023,0320.07%
2024/08/013455.331455.00456.0023,0370.07%
2024/07/310.1449.0000.00447.500.13,0680.00%
2024/07/2900.000439.00431.0003,1280.00%
2024/07/2600.001421.00421.00-13,228-0.03%
2024/07/230419.0000.00419.0003,2140.00%
2024/07/221.4416.961423.00417.500.43,2570.01%
2024/07/190.2445.2500.00447.000.23,3010.01%
2024/07/182.1477.1200.00462.502.13,3030.06%
2024/07/171.1491.392485.00488.00-0.93,293-0.03%
2024/07/160.1475.001450.23474.00-13,246-0.03%
2024/07/120.1450.000450.00451.0003,2560.00%
2024/07/100.3432.945436.00430.00-4.73,270-0.14%
2024/07/091417.0200.00426.5013,3580.03%
2024/07/081420.0000.00425.5013,4680.03%
2024/07/052427.501429.00429.5013,5250.03%
2024/07/043432.0100.00429.0033,5830.08%
2024/07/0300.001452.00452.50-13,582-0.03%
2024/07/021437.0800.00440.0013,5930.03%
2024/07/010451.3300.00444.5003,5940.00%
2024/06/280466.0000.00462.0003,6000.00%
2024/06/270467.0000.00466.5003,5880.00%
2024/06/201516.001517.00520.0003,6160.00%
2024/06/193514.673507.00505.0003,6160.00%
2024/06/180508.0000.00510.0003,6270.00%
2024/06/1700.000.1529.00525.00-0.13,6060.00%
2024/06/141507.001511.04526.0003,5780.00%
2024/06/130500.0000.00501.0003,5410.00%
2024/06/0700.000483.00491.0003,5980.00%
2024/06/060461.4000.00457.5003,5660.00%
2024/05/290483.4100.00470.0003,6380.00%
2024/05/282498.631496.50505.0013,5840.03%
2024/05/2400.000.1467.00476.50-0.13,5330.00%
2024/05/230473.001462.57478.00-13,520-0.03%
2024/05/215422.104423.75419.0013,4680.03%
2024/05/200425.0000.00420.0003,4570.00%
2024/05/171433.004446.25443.00-33,441-0.09%
2024/05/1600.002.1449.82450.00-2.13,426-0.06%
2024/05/081407.5000.00407.0013,3930.03%
2024/05/072400.502410.00410.0003,4020.00%
2024/05/062415.001409.00404.0013,3870.03%
2024/05/033426.331424.50423.0023,4060.06%
2024/05/020.3427.761421.00426.00-0.73,358-0.02%
2024/04/301408.501.3422.86436.50-0.33,320-0.01%
2024/04/292388.002391.25398.0003,1960.00%
2024/04/2600.001380.00388.00-13,173-0.03%
2024/04/252383.502388.75379.0003,1770.00%
2024/04/220.1334.001333.50330.50-0.93,116-0.03%
2024/04/194344.882342.50336.0023,1650.06%
2024/04/1700.001366.50368.50-13,137-0.03%
2024/04/1500.001396.50396.50-13,110-0.03%
2024/04/121385.5000.00387.0013,0310.03%
2024/04/1100.004370.75372.50-42,929-0.14%
2024/04/091330.501327.00328.0002,8680.00%
2024/04/080.1316.0000.00317.500.12,8760.00%
2024/04/0300.001321.00319.50-12,961-0.03%
2024/04/021327.5000.00319.0013,0550.03%
2024/04/011336.002338.25339.00-13,084-0.03%
2024/03/292328.502331.25328.0003,0900.00%
2024/03/281.1326.571329.50327.000.13,0810.00%
2024/03/271.1337.982337.50336.50-13,089-0.03%
2024/03/261.1346.031355.00347.500.13,1430.00%
2024/03/252.1354.0000.00350.002.13,2200.06%
2024/03/2200.001367.00367.00-13,211-0.03%
2024/03/211356.0000.00354.5013,2220.03%
2024/03/202.1361.2300.00361.002.13,2380.06%
2024/03/190.1363.5000.00361.500.13,2580.00%
2024/03/1500.001378.00378.00-13,273-0.03%
2024/03/141349.002367.75371.00-13,271-0.03%
2024/03/134.1366.092363.25352.002.13,2520.06%
2024/03/121.1390.0000.00387.501.13,2240.03%
2024/03/1100.000.1397.50402.50-0.13,2490.00%
2024/03/081390.001.1384.00384.00-0.13,2940.00%
2024/03/071394.001.1396.41390.00-0.13,2840.00%
2024/03/061414.0000.00412.0013,2620.03%
2024/03/0500.001430.00418.50-13,319-0.03%
2024/03/041406.001.1415.84421.00-0.13,3460.00%
2024/03/010409.0000.00401.5003,3540.00%
2024/02/2700.000.2421.00411.50-0.23,348-0.01%
2024/02/2600.0010415.50415.50-103,364-0.30%
矽力*-KY周五開法說 外資估本季營收增15-20%Anue鉅亨-2024/08/28
矽力*-KY庫存調節進入尾聲 今年營收逐季揚Anue鉅亨-2024/05/15
矽力*-KY 相關文章
矽力*-KY 相關影音